Bertram The Pomeranian Historical Data

BERT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00859
+0.10%
$ 8.41 million $ 974,932
Apr 12, 5 PM $ 0.00859
+0.28%
$ 8.4 million $ 969,907
Apr 12, 4 PM $ 0.00856
+0.07%
$ 8.37 million $ 986,786
Apr 12, 3 PM $ 0.00856
-2.79%
$ 8.37 million $ 985,209
Apr 12, 2 PM $ 0.0088
-0.34%
$ 8.61 million $ 998,517
Apr 12, 1 PM $ 0.00883
-0.09%
$ 8.64 million $ 1.04 million
Apr 12, 12 PM $ 0.00884
+0.60%
$ 8.64 million $ 1.04 million
Apr 12, 11 AM $ 0.00879
-0.09%
$ 8.59 million $ 1.08 million
Apr 12, 10 AM $ 0.00879
-0.16%
$ 8.6 million $ 1.09 million
Apr 12, 9 AM $ 0.00881
+0.06%
$ 8.61 million $ 1.06 million
Apr 12, 8 AM $ 0.0088
+0.15%
$ 8.61 million $ 1.06 million
Apr 12, 7 AM $ 0.00879
-0.02%
$ 8.59 million $ 1.08 million
Apr 12, 6 AM $ 0.00879
+0.00%
$ 8.59 million $ 1.09 million
Apr 12, 5 AM $ 0.00879
-0.18%
$ 8.59 million $ 1.1 million
Apr 12, 4 AM $ 0.0088
-0.24%
$ 8.61 million $ 1.11 million
Apr 12, 3 AM $ 0.00882
-0.33%
$ 8.63 million $ 1.12 million
Apr 12, 2 AM $ 0.00885
+0.65%
$ 8.66 million $ 1.16 million
Apr 12, 1 AM $ 0.00879
-2.40%
$ 8.6 million $ 1.17 million
Apr 12, 12 AM $ 0.00901
-0.25%
$ 8.81 million $ 1.22 million
Apr 11, 11 PM $ 0.00903
-0.64%
$ 8.83 million $ 1.22 million
Apr 11, 10 PM $ 0.00909
-0.56%
$ 8.89 million $ 1.23 million
Apr 11, 9 PM $ 0.00914
-0.19%
$ 8.94 million $ 1.25 million
Apr 11, 8 PM $ 0.00916
-2.66%
$ 8.96 million $ 1.33 million
Apr 11, 7 PM $ 0.00939
+0.29%
$ 9.19 million $ 1.36 million
Apr 11, 6 PM $ 0.00937
+0.37%
$ 9.16 million $ 1.38 million
Apr 11, 5 PM $ 0.00933
-0.05%
$ 9.12 million $ 1.39 million
Apr 11, 4 PM $ 0.00933
-0.03%
$ 9.13 million $ 1.39 million
Apr 11, 3 PM $ 0.00934
+0.26%
$ 9.13 million $ 1.39 million
Apr 11, 2 PM $ 0.00931
-0.63%
$ 9.11 million $ 1.4 million
Apr 11, 1 PM $ 0.00937
-0.42%
$ 9.17 million $ 1.38 million
Apr 11, 12 PM $ 0.00941
+0.43%
$ 9.2 million $ 1.36 million
Apr 11, 11 AM $ 0.00937
-0.32%
$ 9.17 million $ 1.33 million
Apr 11, 10 AM $ 0.0094
-0.11%
$ 9.2 million $ 1.33 million
Apr 11, 9 AM $ 0.00942
+0.09%
$ 9.21 million $ 1.34 million
Apr 11, 8 AM $ 0.00941
-0.24%
$ 9.2 million $ 1.35 million
Apr 11, 7 AM $ 0.00943
+1.16%
$ 9.22 million $ 1.32 million
Apr 11, 6 AM $ 0.00932
-0.52%
$ 9.11 million $ 1.32 million
Apr 11, 5 AM $ 0.00937
-0.06%
$ 9.17 million $ 1.32 million
Apr 11, 4 AM $ 0.00938
-0.15%
$ 9.17 million $ 1.31 million
Apr 11, 3 AM $ 0.00939
-0.08%
$ 9.19 million $ 1.28 million
Apr 11, 2 AM $ 0.0094
+0.62%
$ 9.19 million $ 1.29 million
Apr 11, 1 AM $ 0.00936
+0.28%
$ 9.15 million $ 1.27 million
Apr 11, 12 AM $ 0.00933
+0.17%
$ 9.12 million $ 1.26 million
Apr 10, 11 PM $ 0.00931
-1.19%
$ 9.11 million $ 1.23 million
Apr 10, 10 PM $ 0.00943
+0.12%
$ 9.22 million $ 1.22 million
Apr 10, 9 PM $ 0.00942
-0.83%
$ 9.21 million $ 1.15 million
Apr 10, 8 PM $ 0.00949
+0.92%
$ 9.28 million $ 1.08 million
Apr 10, 7 PM $ 0.0094
-0.32%
$ 9.19 million $ 1.03 million
Apr 10, 6 PM $ 0.00943
+3.43%
$ 9.23 million $ 943,260
Apr 10, 5 PM $ 0.00912
-0.49%
$ 8.92 million $ 972,663