Bertram The Pomeranian Historical Data

BERT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00912
-0.49%
$ 8.92 million $ 972,663
Apr 10, 4 PM $ 0.00917
+0.82%
$ 8.96 million $ 958,280
Apr 10, 3 PM $ 0.00909
-0.95%
$ 8.89 million $ 944,320
Apr 10, 2 PM $ 0.00918
+1.75%
$ 8.98 million $ 922,932
Apr 10, 1 PM $ 0.00902
-0.12%
$ 8.82 million $ 940,165
Apr 10, 12 PM $ 0.00903
+0.02%
$ 8.83 million $ 988,758
Apr 10, 11 AM $ 0.00903
+1.01%
$ 8.83 million $ 999,237
Apr 10, 10 AM $ 0.00894
+0.76%
$ 8.74 million $ 996,108
Apr 10, 9 AM $ 0.00887
+0.68%
$ 8.68 million $ 988,546
Apr 10, 8 AM $ 0.00881
+0.14%
$ 8.62 million $ 995,251
Apr 10, 7 AM $ 0.0088
+2.68%
$ 8.61 million $ 992,580
Apr 10, 6 AM $ 0.00857
+0.17%
$ 8.38 million $ 949,810
Apr 10, 5 AM $ 0.00856
+0.65%
$ 8.37 million $ 938,465
Apr 10, 4 AM $ 0.0085
+0.27%
$ 8.31 million $ 948,145
Apr 10, 3 AM $ 0.00848
-0.40%
$ 8.29 million $ 958,947
Apr 10, 2 AM $ 0.00851
-0.02%
$ 8.32 million $ 964,294
Apr 10, 1 AM $ 0.00851
-0.15%
$ 8.33 million $ 978,434
Apr 10, 12 AM $ 0.00853
-0.11%
$ 8.34 million $ 980,446
Apr 9, 11 PM $ 0.00854
-1.24%
$ 8.35 million $ 992,674
Apr 9, 10 PM $ 0.00865
+0.26%
$ 8.46 million $ 1.04 million
Apr 9, 9 PM $ 0.00862
+0.10%
$ 8.43 million $ 1.08 million
Apr 9, 8 PM $ 0.00862
+0.93%
$ 8.43 million $ 1.1 million
Apr 9, 7 PM $ 0.00854
+0.12%
$ 8.35 million $ 1.12 million
Apr 9, 6 PM $ 0.00853
+0.56%
$ 8.34 million $ 1.12 million
Apr 9, 5 PM $ 0.00848
+0.91%
$ 8.29 million $ 1.11 million
Apr 9, 4 PM $ 0.0084
+0.11%
$ 8.22 million $ 1.12 million
Apr 9, 3 PM $ 0.00839
+1.79%
$ 8.21 million $ 1.11 million
Apr 9, 2 PM $ 0.00825
+0.62%
$ 8.07 million $ 1.11 million
Apr 9, 1 PM $ 0.00819
-2.46%
$ 8.02 million $ 1.09 million
Apr 9, 12 PM $ 0.0084
-0.43%
$ 8.22 million $ 1.05 million
Apr 9, 11 AM $ 0.00844
-0.81%
$ 8.25 million $ 1.05 million
Apr 9, 10 AM $ 0.00851
-0.07%
$ 8.32 million $ 1.07 million
Apr 9, 9 AM $ 0.00851
+0.09%
$ 8.33 million $ 1.07 million
Apr 9, 8 AM $ 0.0085
-0.23%
$ 8.32 million $ 1.06 million
Apr 9, 7 AM $ 0.00852
+0.70%
$ 8.34 million $ 1.06 million
Apr 9, 6 AM $ 0.00847
-0.49%
$ 8.28 million $ 1.07 million
Apr 9, 5 AM $ 0.00851
+0.51%
$ 8.32 million $ 1.08 million
Apr 9, 4 AM $ 0.00846
-0.01%
$ 8.28 million $ 1.05 million
Apr 9, 3 AM $ 0.00846
-0.79%
$ 8.28 million $ 1.04 million
Apr 9, 2 AM $ 0.00853
+0.03%
$ 8.34 million $ 1.03 million
Apr 9, 1 AM $ 0.00853
+0.20%
$ 8.34 million $ 1.03 million
Apr 9, 12 AM $ 0.00851
-0.74%
$ 8.33 million $ 1.05 million
Apr 8, 11 PM $ 0.00858
-0.01%
$ 8.39 million $ 1.05 million
Apr 8, 10 PM $ 0.00858
-0.13%
$ 8.39 million $ 1.04 million
Apr 8, 9 PM $ 0.00859
+0.52%
$ 8.4 million $ 1.02 million
Apr 8, 8 PM $ 0.00855
+0.61%
$ 8.36 million $ 1 million
Apr 8, 7 PM $ 0.00849
+0.19%
$ 8.31 million $ 1.02 million
Apr 8, 6 PM $ 0.00848
-0.57%
$ 8.29 million $ 1.01 million
Apr 8, 5 PM $ 0.00853
+0.67%
$ 8.34 million $ 1.01 million
Apr 8, 4 PM $ 0.00847
+0.11%
$ 8.28 million $ 1.02 million