Bertram The Pomeranian Historical Data

BERT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00846
-0.37%
$ 8.28 million $ 1.05 million
Apr 8, 2 PM $ 0.00849
-1.90%
$ 8.31 million $ 1.08 million
Apr 8, 1 PM $ 0.00866
-0.28%
$ 8.47 million $ 1.12 million
Apr 8, 12 PM $ 0.00868
+0.06%
$ 8.49 million $ 1.12 million
Apr 8, 11 AM $ 0.00868
-0.67%
$ 8.49 million $ 1.12 million
Apr 8, 10 AM $ 0.00874
-0.80%
$ 8.54 million $ 1.13 million
Apr 8, 9 AM $ 0.00881
+0.76%
$ 8.61 million $ 1.13 million
Apr 8, 8 AM $ 0.00874
+0.25%
$ 8.55 million $ 1.17 million
Apr 8, 7 AM $ 0.00872
-0.82%
$ 8.53 million $ 1.17 million
Apr 8, 6 AM $ 0.00879
-0.11%
$ 8.6 million $ 1.17 million
Apr 8, 5 AM $ 0.0088
-0.07%
$ 8.61 million $ 1.17 million
Apr 8, 4 AM $ 0.00881
+0.31%
$ 8.61 million $ 1.17 million
Apr 8, 3 AM $ 0.00878
-0.39%
$ 8.59 million $ 1.18 million
Apr 8, 2 AM $ 0.00882
+2.03%
$ 8.62 million $ 1.2 million
Apr 8, 1 AM $ 0.00864
+0.67%
$ 8.45 million $ 1.19 million
Apr 8, 12 AM $ 0.00858
-0.15%
$ 8.39 million $ 1.17 million
Apr 7, 11 PM $ 0.00859
-0.12%
$ 8.4 million $ 1.18 million
Apr 7, 10 PM $ 0.0086
+3.12%
$ 8.41 million $ 1.2 million
Apr 7, 9 PM $ 0.00834
+1.78%
$ 8.16 million $ 1.21 million
Apr 7, 8 PM $ 0.0082
+3.60%
$ 8.02 million $ 1.24 million
Apr 7, 7 PM $ 0.00791
+2.15%
$ 7.74 million $ 1.2 million
Apr 7, 6 PM $ 0.00775
-0.07%
$ 7.58 million $ 1.2 million
Apr 7, 5 PM $ 0.00775
+1.81%
$ 7.58 million $ 1.21 million
Apr 7, 4 PM $ 0.00762
+0.60%
$ 7.45 million $ 1.21 million
Apr 7, 3 PM $ 0.00757
-2.26%
$ 7.4 million $ 1.18 million
Apr 7, 2 PM $ 0.00775
-5.36%
$ 7.58 million $ 1.22 million
Apr 7, 1 PM $ 0.00819
+0.19%
$ 8.01 million $ 1.17 million
Apr 7, 12 PM $ 0.00817
-0.10%
$ 7.99 million $ 1.17 million
Apr 7, 11 AM $ 0.00818
-2.27%
$ 8 million $ 1.17 million
Apr 7, 10 AM $ 0.00837
-0.29%
$ 8.19 million $ 1.15 million
Apr 7, 9 AM $ 0.0084
+1.76%
$ 8.21 million $ 1.14 million
Apr 7, 8 AM $ 0.00825
-0.06%
$ 8.07 million $ 1.11 million
Apr 7, 7 AM $ 0.00826
+0.98%
$ 8.07 million $ 1.1 million
Apr 7, 6 AM $ 0.00817
-0.67%
$ 7.99 million $ 1.11 million
Apr 7, 5 AM $ 0.00823
-0.58%
$ 8.05 million $ 1.12 million
Apr 7, 4 AM $ 0.00828
+0.19%
$ 8.1 million $ 1.12 million
Apr 7, 3 AM $ 0.00826
-0.31%
$ 8.08 million $ 1.11 million
Apr 7, 2 AM $ 0.00829
+0.40%
$ 8.11 million $ 1.09 million
Apr 7, 1 AM $ 0.00826
-0.87%
$ 8.07 million $ 1.09 million
Apr 7, 12 AM $ 0.00833
-0.04%
$ 8.15 million $ 1.09 million
Apr 6, 11 PM $ 0.00833
-1.78%
$ 8.15 million $ 1.07 million
Apr 6, 10 PM $ 0.00848
-1.92%
$ 8.29 million $ 1.03 million
Apr 6, 9 PM $ 0.00865
-0.93%
$ 8.46 million $ 1.01 million
Apr 6, 8 PM $ 0.00873
+0.26%
$ 8.54 million $ 980,739
Apr 6, 7 PM $ 0.0087
-0.59%
$ 8.51 million $ 991,860
Apr 6, 6 PM $ 0.00876
-0.11%
$ 8.56 million $ 993,947
Apr 6, 5 PM $ 0.00877
-2.03%
$ 8.57 million $ 977,783
Apr 6, 4 PM $ 0.00895
-0.43%
$ 8.75 million $ 961,049
Apr 6, 3 PM $ 0.00899
+2.35%
$ 8.79 million $ 961,005
Apr 6, 2 PM $ 0.00878
+1.10%
$ 8.59 million $ 895,210