Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0348
+2.43%
$ 36.84 million $ 11.54 million
May 12 $ 0.0306
+12.26%
$ 33.25 million $ 9.72 million
May 5 $ 0.0261
+103.12%
$ 26.74 million $ 8.18 million
Apr 28 $ 0.0138
-11.33%
$ 12.6 million $ 5.31 million
Apr 21 $ 0.0155
+29.83%
$ 15.2 million $ 8.12 million
Apr 14 $ 0.0107
+8.45%
$ 11.71 million $ 5.85 million
Apr 7 $ 0.0116
+102.55%
$ 9.64 million $ 6.41 million
Mar 31 $ 0.00825
-7.90%
$ 5.61 million $ 5.69 million
Mar 24 $ 0.00901
-1.58%
$ 8.78 million $ 5.62 million
Mar 17 $ 0.00941
-14.93%
$ 8.99 million $ 5.58 million
Mar 10 $ 0.0126
+22.15%
$ 10.84 million $ 5.91 million
Mar 3 $ 0.0125
-44.31%
$ 10.15 million $ 6.34 million
Feb 24 $ 0.0224
+41.91%
$ 21.94 million $ 7.98 million
Feb 17 $ 0.0196
+58.67%
$ 15.46 million $ 8.62 million
Feb 10 $ 0.0139
+26.85%
$ 12.08 million $ 9.32 million
Feb 3 $ 0.0133
-16.70%
$ 10.76 million $ 9.85 million
Jan 27 $ 0.016
-26.12%
$ 15.68 million $ 16.3 million
Jan 20 $ 0.029
-20.78%
$ 21.23 million $ 14.19 million
Jan 13 $ 0.047
+70.72%
$ 35.88 million $ 8.75 million
Jan 6 $ 0.0288
-13.30%
$ 26.3 million $ 11.79 million
Dec 30 $ 0.0375
+15.54%
$ 32.59 million $ 8.94 million
Dec 23 $ 0.0388
+24.18%
$ 31.81 million $ 10.99 million
Dec 16 $ 0.0326
-41.07%
$ 30.59 million $ 12.73 million
Dec 9 $ 0.0599
-36.24%
$ 54.24 million $ 14.89 million
Dec 2 $ 0.0873
-7.77%
$ 92.38 million $ 16.59 million
Nov 25 $ 0.0949
+39.06%
$ 93.01 million $ 13.5 million
Nov 18 $ 0.0847
-21.41%
$ 66.89 million $ 12.29 million
Nov 11 $ 0.171
+271.34%
$ -- $ 27.26 million
Oct 28 $ 0.00163
+119.39%
$ -- $ 103,315
Oct 21 $ 0.000652
-41.36%
$ 736,992 $ 275,896
Oct 14 $ 0.00111
-31.17%
$ 1.09 million $ 1.91 million
Oct 7 $ 0.00141
-16.66%
$ 1.58 million $ 2.21 million
Download