Bertram The Pomeranian Historical Data

BERT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00727
+0.11%
$ 7.11 million $ 980,515
Apr 2, 11 AM $ 0.00726
-0.74%
$ 7.1 million $ 963,974
Apr 2, 10 AM $ 0.00732
-0.78%
$ 7.16 million $ 966,457
Apr 2, 9 AM $ 0.00737
+0.11%
$ 7.21 million $ 970,353
Apr 2, 8 AM $ 0.00737
+0.01%
$ 7.2 million $ 985,304
Apr 2, 7 AM $ 0.00736
+0.64%
$ 7.2 million $ 987,749
Apr 2, 6 AM $ 0.00731
-0.48%
$ 7.15 million $ 992,636
Apr 2, 5 AM $ 0.00735
+0.37%
$ 7.19 million $ 990,899
Apr 2, 4 AM $ 0.00732
-0.65%
$ 7.16 million $ 995,055
Apr 2, 3 AM $ 0.00737
+0.70%
$ 7.21 million $ 1.01 million
Apr 2, 2 AM $ 0.00732
-0.47%
$ 7.16 million $ 1.01 million
Apr 2, 1 AM $ 0.00735
-2.31%
$ 7.19 million $ 1.01 million
Apr 2, 12 AM $ 0.00753
+0.15%
$ 7.36 million $ 1.02 million
Apr 1, 11 PM $ 0.00752
+0.04%
$ 7.35 million $ 1.01 million
Apr 1, 10 PM $ 0.00751
-0.06%
$ 7.35 million $ 1 million
Apr 1, 9 PM $ 0.00752
-0.01%
$ 7.35 million $ 996,540
Apr 1, 8 PM $ 0.00752
-0.03%
$ 7.36 million $ 987,731
Apr 1, 7 PM $ 0.00752
-0.25%
$ 7.36 million $ 989,138
Apr 1, 6 PM $ 0.00754
-1.39%
$ 7.38 million $ 1 million
Apr 1, 5 PM $ 0.00765
-1.54%
$ 7.48 million $ 1 million
Apr 1, 4 PM $ 0.00777
+0.80%
$ 7.6 million $ 981,184
Apr 1, 3 PM $ 0.00771
+0.34%
$ 7.54 million $ 956,163
Apr 1, 2 PM $ 0.00768
+1.36%
$ 7.51 million $ 957,425
Apr 1, 1 PM $ 0.00758
-2.32%
$ 7.41 million $ 960,744
Apr 1, 12 PM $ 0.00776
-0.50%
$ 7.59 million $ 969,130
Apr 1, 11 AM $ 0.0078
-0.30%
$ 7.63 million $ 974,011
Apr 1, 10 AM $ 0.00782
+0.59%
$ 7.65 million $ 986,202
Apr 1, 9 AM $ 0.00778
-0.97%
$ 7.6 million $ 1.01 million
Apr 1, 8 AM $ 0.00785
-0.34%
$ 7.68 million $ 1.01 million
Apr 1, 7 AM $ 0.00788
-0.95%
$ 7.71 million $ 1.01 million
Apr 1, 6 AM $ 0.00795
+0.76%
$ 7.78 million $ 1.03 million
Apr 1, 5 AM $ 0.00789
+0.43%
$ 7.72 million $ 1.04 million
Apr 1, 4 AM $ 0.00786
+0.52%
$ 7.69 million $ 1.06 million
Apr 1, 3 AM $ 0.00782
+0.52%
$ 7.65 million $ 1.07 million
Apr 1, 2 AM $ 0.00778
+0.35%
$ 7.61 million $ 1.11 million
Apr 1, 1 AM $ 0.00776
-0.89%
$ 7.58 million $ 1.11 million
Apr 1, 12 AM $ 0.00782
+0.88%
$ 7.65 million $ 1.09 million
Mar 31, 11 PM $ 0.00776
+0.21%
$ 7.59 million $ 1.08 million
Mar 31, 10 PM $ 0.00774
-0.21%
$ 7.57 million $ 1.08 million
Mar 31, 9 PM $ 0.00776
+0.69%
$ 7.59 million $ 1.08 million
Mar 31, 8 PM $ 0.0077
-1.22%
$ 7.53 million $ 1.1 million
Mar 31, 7 PM $ 0.0078
+0.51%
$ 7.63 million $ 1.12 million
Mar 31, 6 PM $ 0.00776
+0.29%
$ 7.59 million $ 1.12 million
Mar 31, 5 PM $ 0.00774
+0.30%
$ 7.57 million $ 1.11 million
Mar 31, 4 PM $ 0.00771
+0.97%
$ 7.54 million $ 1.1 million
Mar 31, 3 PM $ 0.00764
+0.89%
$ 7.47 million $ 1.1 million
Mar 31, 2 PM $ 0.00757
-0.79%
$ 7.4 million $ 1.1 million
Mar 31, 1 PM $ 0.00763
+0.94%
$ 7.46 million $ 1.07 million
Mar 31, 12 PM $ 0.00756
+0.44%
$ 7.39 million $ 1.05 million
Mar 31, 11 AM $ 0.00752
-0.59%
$ 7.36 million $ 1.04 million