Bertram The Pomeranian Historical Data

BERT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0116
+1.18%
$ 11.32 million $ 1.07 million
Mar 4, 6 PM $ 0.0114
+0.60%
$ 11.18 million $ 1.06 million
Mar 4, 5 PM $ 0.0114
-1.16%
$ 11.12 million $ 1.07 million
Mar 4, 4 PM $ 0.0114
-1.30%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.0114
+0.92%
$ 11.12 million $ 1.09 million
Mar 4, 12 PM $ 0.0113
-0.94%
$ 11.02 million $ 1.08 million
Mar 4, 11 AM $ 0.0114
-0.24%
$ 11.12 million $ 1.11 million
Mar 4, 9 AM $ 0.0115
+1.06%
$ 11.25 million $ 1.14 million
Mar 4, 8 AM $ 0.0114
+1.93%
$ 11.12 million $ 1.14 million
Mar 4, 7 AM $ 0.0112
+1.30%
$ 10.91 million $ 1.12 million
Mar 4, 6 AM $ 0.011
+1.63%
$ 10.77 million $ 1.1 million
Mar 4, 5 AM $ 0.0108
+0.03%
$ 10.6 million $ 1.05 million
Mar 4, 4 AM $ 0.0108
-0.59%
$ 10.59 million $ 1.06 million
Mar 4, 3 AM $ 0.0109
-1.03%
$ 10.66 million $ 1.04 million
Mar 4, 2 AM $ 0.011
-0.11%
$ 10.77 million $ 1.04 million
Mar 4, 1 AM $ 0.011
+0.58%
$ 10.78 million $ 1.04 million
Mar 4, 12 AM $ 0.011
-0.58%
$ 10.72 million $ 1.02 million
Mar 3, 11 PM $ 0.011
+1.02%
$ 10.78 million $ 1.04 million
Mar 3, 10 PM $ 0.0109
+0.56%
$ 10.67 million $ 1.04 million
Mar 3, 9 PM $ 0.0109
-1.45%
$ 10.61 million $ 1.04 million
Mar 3, 8 PM $ 0.011
-0.13%
$ 10.77 million $ 997,783
Mar 3, 7 PM $ 0.011
+0.62%
$ 10.78 million $ 1.01 million
Mar 3, 6 PM $ 0.011
+0.03%
$ 10.71 million $ 1.02 million
Mar 3, 5 PM $ 0.011
+0.99%
$ 10.71 million $ 1.01 million
Mar 3, 4 PM $ 0.0108
+2.30%
$ 10.6 million $ 1.02 million
Mar 3, 3 PM $ 0.0106
+0.70%
$ 10.37 million $ 1.02 million
Mar 3, 2 PM $ 0.0105
-1.01%
$ 10.3 million $ 1.08 million
Mar 3, 1 PM $ 0.0106
-1.71%
$ 10.4 million $ 1.09 million
Mar 3, 12 PM $ 0.0108
+1.59%
$ 10.58 million $ 1.07 million
Mar 3, 11 AM $ 0.0106
-0.43%
$ 10.41 million $ 1.04 million
Mar 3, 10 AM $ 0.0107
+0.04%
$ 10.46 million $ 1.03 million
Mar 3, 9 AM $ 0.0107
-0.38%
$ 10.46 million $ 1.03 million
Mar 3, 8 AM $ 0.0107
-1.36%
$ 10.5 million $ 1.06 million
Mar 3, 7 AM $ 0.0109
+0.44%
$ 10.64 million $ 1.07 million
Mar 3, 6 AM $ 0.0108
-0.86%
$ 10.6 million $ 1.08 million
Mar 3, 5 AM $ 0.0109
-0.68%
$ 10.69 million $ 1.13 million
Mar 3, 4 AM $ 0.011
-0.44%
$ 10.76 million $ 1.13 million
Mar 3, 3 AM $ 0.011
-0.02%
$ 10.81 million $ 1.14 million
Mar 3, 2 AM $ 0.011
-0.43%
$ 10.81 million $ 1.17 million
Mar 3, 1 AM $ 0.0111
-0.46%
$ 10.86 million $ 1.18 million
Mar 3, 12 AM $ 0.0112
+0.26%
$ 10.91 million $ 1.21 million
Mar 2, 11 PM $ 0.0111
-1.31%
$ 10.88 million $ 1.21 million
Mar 2, 10 PM $ 0.0113
+0.60%
$ 11.03 million $ 1.21 million
Mar 2, 9 PM $ 0.0112
-0.61%
$ 10.97 million $ 1.25 million
Mar 2, 8 PM $ 0.0113
-0.36%
$ 11.03 million $ 1.26 million
Mar 2, 7 PM $ 0.0113
-0.27%
$ 11.06 million $ 1.24 million
Mar 2, 6 PM $ 0.0113
+0.19%
$ 11.09 million $ 1.25 million
Mar 2, 5 PM $ 0.0113
-2.89%
$ 11.07 million $ 1.24 million
Mar 2, 4 PM $ 0.0117
+2.00%
$ 11.41 million $ 1.23 million
Mar 2, 3 PM $ 0.0114
+5.81%
$ 11.18 million $ 1.21 million