Bertram The Pomeranian Historical Data

BERT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0114
+5.81%
$ 11.18 million $ 1.21 million
Mar 2, 2 PM $ 0.0108
-0.26%
$ 10.57 million $ 1.13 million
Mar 2, 1 PM $ 0.0108
-0.39%
$ 10.6 million $ 1.15 million
Mar 2, 12 PM $ 0.0109
-0.64%
$ 10.64 million $ 1.16 million
Mar 2, 11 AM $ 0.0109
+0.10%
$ 10.71 million $ 1.16 million
Mar 2, 10 AM $ 0.0109
+1.40%
$ 10.7 million $ 1.15 million
Mar 2, 9 AM $ 0.0108
-1.68%
$ 10.55 million $ 1.13 million
Mar 2, 8 AM $ 0.011
+0.23%
$ 10.73 million $ 1.14 million
Mar 2, 7 AM $ 0.0109
-0.66%
$ 10.71 million $ 1.13 million
Mar 2, 6 AM $ 0.011
+0.79%
$ 10.78 million $ 1.14 million
Mar 2, 5 AM $ 0.0109
-0.44%
$ 10.69 million $ 1.1 million
Mar 2, 4 AM $ 0.011
-0.66%
$ 10.74 million $ 1.11 million
Mar 2, 3 AM $ 0.0111
-0.24%
$ 10.81 million $ 1.11 million
Mar 2, 2 AM $ 0.0111
+0.10%
$ 10.84 million $ 1.12 million
Mar 2, 1 AM $ 0.0111
-0.40%
$ 10.82 million $ 1.15 million
Mar 2, 12 AM $ 0.0111
+1.02%
$ 10.87 million $ 1.15 million
Mar 1, 11 PM $ 0.011
+0.79%
$ 10.76 million $ 1.13 million
Mar 1, 10 PM $ 0.0109
+4.02%
$ 10.67 million $ 1.13 million
Mar 1, 9 PM $ 0.0105
-0.19%
$ 10.26 million $ 1.11 million
Mar 1, 8 PM $ 0.0105
-1.44%
$ 10.28 million $ 1.13 million
Mar 1, 7 PM $ 0.0107
-1.97%
$ 10.43 million $ 1.13 million
Mar 1, 6 PM $ 0.0109
-0.35%
$ 10.64 million $ 1.13 million
Mar 1, 5 PM $ 0.0109
-0.11%
$ 10.68 million $ 1.13 million
Mar 1, 4 PM $ 0.0109
-1.20%
$ 10.69 million $ 1.14 million
Mar 1, 3 PM $ 0.0111
+1.05%
$ 10.82 million $ 1.12 million
Mar 1, 2 PM $ 0.0109
-0.83%
$ 10.7 million $ 1.13 million
Mar 1, 1 PM $ 0.011
+1.71%
$ 10.79 million $ 1.1 million
Mar 1, 12 PM $ 0.0108
-1.34%
$ 10.61 million $ 1.11 million
Mar 1, 11 AM $ 0.011
-0.17%
$ 10.75 million $ 1.11 million
Mar 1, 10 AM $ 0.011
+0.85%
$ 10.77 million $ 1.11 million
Mar 1, 9 AM $ 0.0109
-3.26%
$ 10.68 million $ 1.12 million
Mar 1, 8 AM $ 0.0113
-1.05%
$ 11.04 million $ 1.1 million
Mar 1, 7 AM $ 0.0114
-0.44%
$ 11.15 million $ 1.11 million
Mar 1, 6 AM $ 0.0115
-0.49%
$ 11.2 million $ 1.12 million
Mar 1, 5 AM $ 0.0115
-0.27%
$ 11.26 million $ 1.13 million
Mar 1, 4 AM $ 0.0115
-0.33%
$ 11.29 million $ 1.14 million
Mar 1, 3 AM $ 0.0116
+0.35%
$ 11.33 million $ 1.14 million
Mar 1, 2 AM $ 0.0115
+1.36%
$ 11.29 million $ 1.11 million
Mar 1, 1 AM $ 0.0114
+1.32%
$ 11.14 million $ 1.07 million
Mar 1, 12 AM $ 0.0112
+0.15%
$ 10.99 million $ 1.05 million
Feb 28, 11 PM $ 0.0112
-0.45%
$ 10.97 million $ 1.05 million
Feb 28, 10 PM $ 0.0113
+1.17%
$ 11.02 million $ 1.06 million
Feb 28, 9 PM $ 0.0111
+2.31%
$ 10.9 million $ 1.04 million
Feb 28, 8 PM $ 0.0109
+2.30%
$ 10.65 million $ 1.01 million
Feb 28, 7 PM $ 0.0106
+0.04%
$ 10.41 million $ 1 million
Feb 28, 6 PM $ 0.0106
+2.26%
$ 10.4 million $ 1 million
Feb 28, 5 PM $ 0.0104
+1.83%
$ 10.17 million $ 990,859
Feb 28, 4 PM $ 0.0102
+0.25%
$ 9.99 million $ 975,661
Feb 28, 3 PM $ 0.0102
-0.50%
$ 9.96 million $ 990,653
Feb 28, 2 PM $ 0.0102
-0.14%
$ 10.01 million $ 972,721