Bertram The Pomeranian Historical Data

BERT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0114
+0.49%
$ 11.19 million $ 1.08 million
Feb 26, 11 AM $ 0.0114
-1.49%
$ 11.14 million $ 1.09 million
Feb 26, 10 AM $ 0.0116
-0.37%
$ 11.3 million $ 1.08 million
Feb 26, 9 AM $ 0.0116
-0.22%
$ 11.35 million $ 1.1 million
Feb 26, 8 AM $ 0.0116
+0.34%
$ 11.37 million $ 1.13 million
Feb 26, 7 AM $ 0.0116
-0.42%
$ 11.33 million $ 1.13 million
Feb 26, 6 AM $ 0.0116
-0.16%
$ 11.38 million $ 1.13 million
Feb 26, 5 AM $ 0.0117
-1.01%
$ 11.4 million $ 1.14 million
Feb 26, 4 AM $ 0.0118
+0.75%
$ 11.52 million $ 1.15 million
Feb 26, 3 AM $ 0.0117
+0.31%
$ 11.43 million $ 1.16 million
Feb 26, 2 AM $ 0.0117
-0.99%
$ 11.39 million $ 1.16 million
Feb 26, 1 AM $ 0.0118
+0.02%
$ 11.51 million $ 1.16 million
Feb 26, 12 AM $ 0.0118
+2.47%
$ 11.51 million $ 1.19 million
Feb 25, 11 PM $ 0.0115
-2.09%
$ 11.23 million $ 1.17 million
Feb 25, 10 PM $ 0.0117
-3.24%
$ 11.47 million $ 1.14 million
Feb 25, 9 PM $ 0.0121
+0.12%
$ 11.85 million $ 1.08 million
Feb 25, 8 PM $ 0.0121
+1.54%
$ 11.84 million $ 1.11 million
Feb 25, 7 PM $ 0.0119
+0.20%
$ 11.66 million $ 1.1 million
Feb 25, 6 PM $ 0.0119
-0.50%
$ 11.63 million $ 1.1 million
Feb 25, 5 PM $ 0.012
+1.36%
$ 11.69 million $ 1.11 million
Feb 25, 4 PM $ 0.0118
-0.01%
$ 11.53 million $ 1.11 million
Feb 25, 3 PM $ 0.0118
+0.77%
$ 11.53 million $ 1.09 million
Feb 25, 2 PM $ 0.0117
+1.62%
$ 11.44 million $ 1.09 million
Feb 25, 1 PM $ 0.0115
+1.53%
$ 11.26 million $ 1.07 million
Feb 25, 12 PM $ 0.0113
+0.78%
$ 11.09 million $ 1.06 million
Feb 25, 11 AM $ 0.0113
+0.43%
$ 11.01 million $ 1.06 million
Feb 25, 10 AM $ 0.0112
+1.58%
$ 10.96 million $ 1.07 million
Feb 25, 9 AM $ 0.011
+2.72%
$ 10.79 million $ 1.07 million
Feb 25, 8 AM $ 0.0107
+1.04%
$ 10.5 million $ 1.05 million
Feb 25, 7 AM $ 0.0106
-0.01%
$ 10.4 million $ 1.05 million
Feb 25, 6 AM $ 0.0106
+0.76%
$ 10.4 million $ 1.05 million
Feb 25, 5 AM $ 0.0106
-0.68%
$ 10.32 million $ 1.04 million
Feb 25, 4 AM $ 0.0106
+0.07%
$ 10.39 million $ 1.04 million
Feb 25, 3 AM $ 0.0106
-0.73%
$ 10.39 million $ 1.04 million
Feb 25, 2 AM $ 0.0107
+0.55%
$ 10.46 million $ 1.04 million
Feb 25, 1 AM $ 0.0106
+2.94%
$ 10.41 million $ 1.04 million
Feb 25, 12 AM $ 0.0103
-0.65%
$ 10.11 million $ 1.03 million
Feb 24, 11 PM $ 0.0104
-0.18%
$ 10.18 million $ 1.03 million
Feb 24, 10 PM $ 0.0104
+0.49%
$ 10.2 million $ 1.04 million
Feb 24, 9 PM $ 0.0104
-1.65%
$ 10.15 million $ 1.09 million
Feb 24, 8 PM $ 0.0105
+0.05%
$ 10.32 million $ 1.14 million
Feb 24, 7 PM $ 0.0105
+0.94%
$ 10.31 million $ 1.14 million
Feb 24, 6 PM $ 0.0104
+1.24%
$ 10.22 million $ 1.13 million
Feb 24, 5 PM $ 0.0103
+0.35%
$ 10.09 million $ 1.1 million
Feb 24, 4 PM $ 0.0103
+1.62%
$ 10.05 million $ 1.11 million
Feb 24, 3 PM $ 0.0101
+0.64%
$ 9.9 million $ 1.1 million
Feb 24, 2 PM $ 0.0101
+0.66%
$ 9.84 million $ 1.08 million
Feb 24, 1 PM $ 0.00999
+0.94%
$ 9.77 million $ 1.08 million
Feb 24, 12 PM $ 0.0099
-1.61%
$ 9.68 million $ 1.06 million
Feb 24, 11 AM $ 0.0101
-0.83%
$ 9.84 million $ 1.05 million