Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.024
+11.74%
$ 23.22 million $ 1.57 million
Dec 15, 2025 $ 0.0203
+5.82%
$ 20.95 million $ 1.34 million
Dec 14, 2025 $ 0.0193
-6.92%
$ 18.79 million $ 950,299
Dec 13, 2025 $ 0.0204
-3.86%
$ 20.25 million $ 1.03 million
Dec 12, 2025 $ 0.0212
-9.51%
$ 20.72 million $ 1.22 million
Dec 11, 2025 $ 0.0234
+0.78%
$ 22.9 million $ 1.22 million
Dec 10, 2025 $ 0.0232
-4.25%
$ 22.72 million $ 1.09 million
Dec 9, 2025 $ 0.0243
-2.27%
$ 23.69 million $ 1.26 million
Dec 8, 2025 $ 0.0248
-0.04%
$ 24.28 million $ 1.32 million
Dec 7, 2025 $ 0.0248
+0.09%
$ 24.29 million $ 1.67 million
Dec 6, 2025 $ 0.0248
-5.97%
$ 24.27 million $ 1.24 million
Dec 5, 2025 $ 0.0264
-7.30%
$ 25.81 million $ 1.66 million
Dec 4, 2025 $ 0.0285
-6.50%
$ 27.85 million $ 1.6 million
Dec 3, 2025 $ 0.0304
+5.98%
$ 29.86 million $ 1.66 million
Dec 2, 2025 $ 0.0287
+13.66%
$ 28.08 million $ 2.03 million
Dec 1, 2025 $ 0.0253
-16.46%
$ 24.7 million $ 2.6 million
Nov 30, 2025 $ 0.0314
+4.66%
$ 29.63 million $ 1.47 million
Nov 29, 2025 $ 0.0299
-2.99%
$ 29.4 million $ 1.7 million
Nov 28, 2025 $ 0.0306
+3.70%
$ 30.2 million $ 2.26 million
Nov 27, 2025 $ 0.0296
-3.12%
$ 28.86 million $ 1.95 million
Nov 26, 2025 $ 0.0303
+3.43%
$ 29.82 million $ 2.93 million
Nov 25, 2025 $ 0.0289
+1.71%
$ 28.73 million $ 2.81 million
Nov 24, 2025 $ 0.0284
+8.40%
$ 27.81 million $ 2.79 million
Nov 23, 2025 $ 0.0271
+0.27%
$ 25.69 million $ 3.1 million
Nov 22, 2025 $ 0.0269
-5.70%
$ 26.41 million $ 1.94 million
Nov 21, 2025 $ 0.0278
-8.45%
$ 27.89 million $ 3.76 million
Nov 20, 2025 $ 0.0329
-5.36%
$ 29.77 million $ 3.47 million
Nov 19, 2025 $ 0.0347
+8.11%
$ 33.92 million $ 3.05 million
Nov 18, 2025 $ 0.0324
+11.41%
$ 31.47 million $ 2.41 million
Nov 17, 2025 $ 0.0291
+3.73%
$ 28.47 million $ 2.68 million
Nov 16, 2025 $ 0.0278
-3.84%
$ 27.44 million $ 2.39 million
Nov 15, 2025 $ 0.0288
+2.77%
$ 28.37 million $ 1.95 million
Nov 14, 2025 $ 0.0281
-4.96%
$ 27.46 million $ 2.32 million
Nov 13, 2025 $ 0.0297
-1.50%
$ 28.98 million $ 2.97 million
Nov 12, 2025 $ 0.0302
+1.27%
$ 29.62 million $ 2.44 million
Nov 11, 2025 $ 0.0299
-15.77%
$ 29.26 million $ 2.93 million
Nov 10, 2025 $ 0.0355
-0.58%
$ 34.74 million $ 2.95 million
Nov 9, 2025 $ 0.0357
+14.14%
$ 34.94 million $ 2.1 million
Nov 8, 2025 $ 0.0312
-14.06%
$ 30.61 million $ 2.74 million
Nov 7, 2025 $ 0.0364
+36.90%
$ 35.62 million $ 3.07 million
Nov 6, 2025 $ 0.0266
-17.95%
$ 26.02 million $ 2.49 million
Nov 5, 2025 $ 0.0324
+0.60%
$ 31.71 million $ 2.29 million
Nov 4, 2025 $ 0.0322
+17.41%
$ 31.52 million $ 2.4 million
Nov 3, 2025 $ 0.0274
-21.36%
$ 26.84 million $ 2.71 million
Nov 2, 2025 $ 0.0348
-8.68%
$ 34.04 million $ 2.04 million
Nov 1, 2025 $ 0.0382
+0.09%
$ 37.38 million $ 2.08 million
Oct 31, 2025 $ 0.0379
-1.80%
$ 37.35 million $ 2.53 million
Oct 30, 2025 $ 0.0382
-20.04%
$ 37.85 million $ 3.58 million
Oct 29, 2025 $ 0.0478
+1.25%
$ 46.79 million $ 2.46 million
Oct 28, 2025 $ 0.0472
-4.94%
$ 46.21 million $ 2.37 million