Bertram The Pomeranian Historical Data

BERT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0101
-0.83%
$ 9.84 million $ 1.05 million
Feb 24, 10 AM $ 0.0101
+0.35%
$ 9.92 million $ 1.05 million
Feb 24, 9 AM $ 0.0101
-1.36%
$ 9.88 million $ 1.03 million
Feb 24, 8 AM $ 0.0102
+0.92%
$ 10.02 million $ 1.03 million
Feb 24, 7 AM $ 0.0101
-0.26%
$ 9.93 million $ 1.03 million
Feb 24, 6 AM $ 0.0102
+0.34%
$ 9.95 million $ 1.03 million
Feb 24, 5 AM $ 0.0101
-0.56%
$ 9.92 million $ 1.03 million
Feb 24, 4 AM $ 0.0102
-0.72%
$ 9.97 million $ 1.04 million
Feb 24, 3 AM $ 0.0103
-0.99%
$ 10.05 million $ 1.06 million
Feb 24, 2 AM $ 0.0104
-0.24%
$ 10.15 million $ 1.08 million
Feb 24, 1 AM $ 0.0104
-0.24%
$ 10.17 million $ 1.08 million
Feb 24, 12 AM $ 0.0104
+0.42%
$ 10.2 million $ 1.09 million
Feb 23, 11 PM $ 0.0104
-0.34%
$ 10.15 million $ 1.08 million
Feb 23, 10 PM $ 0.0104
-1.24%
$ 10.19 million $ 1.08 million
Feb 23, 9 PM $ 0.0105
-0.86%
$ 10.32 million $ 1.03 million
Feb 23, 8 PM $ 0.0106
-0.81%
$ 10.4 million $ 981,692
Feb 23, 7 PM $ 0.0107
-0.40%
$ 10.49 million $ 989,198
Feb 23, 6 PM $ 0.0108
+2.08%
$ 10.53 million $ 994,477
Feb 23, 5 PM $ 0.0105
-0.84%
$ 10.31 million $ 978,052
Feb 23, 4 PM $ 0.0106
-0.29%
$ 10.4 million $ 956,683
Feb 23, 3 PM $ 0.0107
-0.93%
$ 10.43 million $ 950,822
Feb 23, 2 PM $ 0.0108
-0.64%
$ 10.53 million $ 939,641
Feb 23, 1 PM $ 0.0108
+0.22%
$ 10.59 million $ 946,236
Feb 23, 12 PM $ 0.0108
+0.45%
$ 10.57 million $ 946,859
Feb 23, 11 AM $ 0.0108
+0.06%
$ 10.52 million $ 963,173
Feb 23, 10 AM $ 0.0108
+0.22%
$ 10.52 million $ 966,966
Feb 23, 9 AM $ 0.0107
+1.98%
$ 10.5 million $ 970,889
Feb 23, 8 AM $ 0.0105
+0.25%
$ 10.3 million $ 965,007
Feb 23, 7 AM $ 0.0105
+0.60%
$ 10.27 million $ 954,671
Feb 23, 6 AM $ 0.0104
+0.84%
$ 10.21 million $ 952,755
Feb 23, 5 AM $ 0.0104
+0.16%
$ 10.13 million $ 937,781
Feb 23, 4 AM $ 0.0103
-0.32%
$ 10.11 million $ 935,585
Feb 23, 3 AM $ 0.0104
-3.07%
$ 10.14 million $ 901,543
Feb 23, 2 AM $ 0.0107
-0.75%
$ 10.46 million $ 885,341
Feb 23, 1 AM $ 0.0108
-4.81%
$ 10.54 million $ 886,919
Feb 23, 12 AM $ 0.0113
-0.60%
$ 11.07 million $ 860,491
Feb 22, 11 PM $ 0.0114
-0.76%
$ 11.14 million $ 865,202
Feb 22, 10 PM $ 0.0115
+0.25%
$ 11.22 million $ 862,404
Feb 22, 9 PM $ 0.0114
+1.47%
$ 11.19 million $ 857,765
Feb 22, 8 PM $ 0.0113
-0.86%
$ 11.03 million $ 844,572
Feb 22, 7 PM $ 0.0114
+0.35%
$ 11.13 million $ 832,084
Feb 22, 6 PM $ 0.0113
-0.15%
$ 11.09 million $ 831,402
Feb 22, 5 PM $ 0.0114
-0.23%
$ 11.1 million $ 847,073
Feb 22, 4 PM $ 0.0114
+0.01%
$ 11.13 million $ 844,665
Feb 22, 3 PM $ 0.0114
-0.01%
$ 11.13 million $ 846,499
Feb 22, 2 PM $ 0.0114
-0.12%
$ 11.14 million $ 852,134
Feb 22, 1 PM $ 0.0114
-0.26%
$ 11.14 million $ 845,076
Feb 22, 12 PM $ 0.0114
-0.56%
$ 11.17 million $ 868,032
Feb 22, 11 AM $ 0.0115
+0.37%
$ 11.24 million $ 873,354
Feb 22, 10 AM $ 0.0114
+0.35%
$ 11.2 million $ 865,166