Bertram The Pomeranian Historical Data

BERT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0107
-0.24%
$ 10.51 million $ 992,655
Feb 18, 7 AM $ 0.0108
+1.00%
$ 10.54 million $ 986,732
Feb 18, 6 AM $ 0.0107
-0.25%
$ 10.43 million $ 981,310
Feb 18, 5 AM $ 0.0107
-0.28%
$ 10.46 million $ 981,024
Feb 18, 4 AM $ 0.0107
-0.25%
$ 10.48 million $ 991,981
Feb 18, 3 AM $ 0.0107
+0.04%
$ 10.51 million $ 1 million
Feb 18, 2 AM $ 0.0107
+0.58%
$ 10.5 million $ 1.01 million
Feb 18, 1 AM $ 0.0107
-0.70%
$ 10.44 million $ 1 million
Feb 18, 12 AM $ 0.0107
+0.27%
$ 10.51 million $ 1.01 million
Feb 17, 11 PM $ 0.0107
+0.04%
$ 10.49 million $ 1.01 million
Feb 17, 10 PM $ 0.0107
+0.62%
$ 10.48 million $ 1.01 million
Feb 17, 9 PM $ 0.0106
+0.71%
$ 10.42 million $ 1.01 million
Feb 17, 8 PM $ 0.0106
+0.26%
$ 10.35 million $ 1.01 million
Feb 17, 7 PM $ 0.0106
-0.43%
$ 10.32 million $ 1 million
Feb 17, 6 PM $ 0.0106
-2.65%
$ 10.36 million $ 976,472
Feb 17, 5 PM $ 0.0109
-0.74%
$ 10.65 million $ 957,326
Feb 17, 4 PM $ 0.011
+1.61%
$ 10.73 million $ 948,914
Feb 17, 3 PM $ 0.0108
+1.07%
$ 10.56 million $ 974,126
Feb 17, 2 PM $ 0.0107
-1.57%
$ 10.43 million $ 963,469
Feb 17, 1 PM $ 0.0108
+0.06%
$ 10.6 million $ 959,579
Feb 17, 12 PM $ 0.0108
-0.14%
$ 10.6 million $ 967,068
Feb 17, 11 AM $ 0.0108
+0.04%
$ 10.61 million $ 971,271
Feb 17, 10 AM $ 0.0108
-1.46%
$ 10.61 million $ 969,450
Feb 17, 9 AM $ 0.011
-0.95%
$ 10.76 million $ 970,151
Feb 17, 8 AM $ 0.0111
-0.46%
$ 10.86 million $ 976,874
Feb 17, 7 AM $ 0.0112
-0.04%
$ 10.91 million $ 1.04 million
Feb 17, 6 AM $ 0.0112
+0.15%
$ 10.92 million $ 1.11 million
Feb 17, 5 AM $ 0.0111
-0.20%
$ 10.9 million $ 1.15 million
Feb 17, 4 AM $ 0.0112
+0.62%
$ 10.92 million $ 1.36 million
Feb 17, 3 AM $ 0.0111
-0.81%
$ 10.85 million $ 1.35 million
Feb 17, 2 AM $ 0.0112
+0.60%
$ 10.94 million $ 1.34 million
Feb 17, 1 AM $ 0.0111
+0.03%
$ 10.87 million $ 1.34 million
Feb 17, 12 AM $ 0.0111
+0.87%
$ 10.87 million $ 1.33 million
Feb 16, 11 PM $ 0.011
+0.36%
$ 10.78 million $ 1.33 million
Feb 16, 10 PM $ 0.011
+0.25%
$ 10.74 million $ 1.32 million
Feb 16, 9 PM $ 0.011
+1.59%
$ 10.71 million $ 1.31 million
Feb 16, 8 PM $ 0.0108
+0.25%
$ 10.54 million $ 1.3 million
Feb 16, 7 PM $ 0.0108
+0.78%
$ 10.52 million $ 1.31 million
Feb 16, 6 PM $ 0.0107
-0.17%
$ 10.44 million $ 1.31 million
Feb 16, 5 PM $ 0.0107
+0.92%
$ 10.46 million $ 1.31 million
Feb 16, 4 PM $ 0.0106
+1.65%
$ 10.36 million $ 1.32 million
Feb 16, 3 PM $ 0.0104
-4.21%
$ 10.19 million $ 1.33 million
Feb 16, 2 PM $ 0.0109
-0.45%
$ 10.64 million $ 1.34 million
Feb 16, 1 PM $ 0.0109
-2.84%
$ 10.69 million $ 1.35 million
Feb 16, 12 PM $ 0.0112
+0.49%
$ 11 million $ 1.37 million
Feb 16, 11 AM $ 0.0112
-0.76%
$ 10.95 million $ 1.41 million
Feb 16, 10 AM $ 0.0113
+0.26%
$ 11.03 million $ 1.41 million
Feb 16, 9 AM $ 0.0112
-0.95%
$ 11 million $ 1.43 million
Feb 16, 8 AM $ 0.0114
+6.33%
$ 11.12 million $ 1.43 million
Feb 16, 7 AM $ 0.0107
+5.61%
$ 10.45 million $ 1.34 million