Bertram The Pomeranian Historical Data

BERT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0107
+5.61%
$ 10.45 million $ 1.34 million
Feb 16, 6 AM $ 0.0101
-0.09%
$ 9.89 million $ 1.26 million
Feb 16, 5 AM $ 0.0101
-13.77%
$ 9.88 million $ 1.22 million
Feb 16, 4 AM $ 0.0117
-0.75%
$ 11.48 million $ 1.04 million
Feb 16, 3 AM $ 0.0118
-0.20%
$ 11.57 million $ 1.04 million
Feb 16, 2 AM $ 0.0119
-0.06%
$ 11.59 million $ 1.05 million
Feb 16, 1 AM $ 0.0119
-0.10%
$ 11.6 million $ 1.04 million
Feb 16, 12 AM $ 0.0119
-0.33%
$ 11.61 million $ 1.05 million
Feb 15, 11 PM $ 0.0119
-0.07%
$ 11.65 million $ 1.05 million
Feb 15, 10 PM $ 0.0119
+0.56%
$ 11.66 million $ 1.04 million
Feb 15, 9 PM $ 0.0119
+1.64%
$ 11.59 million $ 1.07 million
Feb 15, 8 PM $ 0.0117
+0.65%
$ 11.41 million $ 1.06 million
Feb 15, 7 PM $ 0.0116
-1.46%
$ 11.33 million $ 1.06 million
Feb 15, 6 PM $ 0.0118
-0.80%
$ 11.52 million $ 1.06 million
Feb 15, 5 PM $ 0.0119
-1.90%
$ 11.59 million $ 1.06 million
Feb 15, 4 PM $ 0.0121
-2.22%
$ 11.84 million $ 1.05 million
Feb 15, 3 PM $ 0.0124
-2.91%
$ 12.1 million $ 1.02 million
Feb 15, 2 PM $ 0.0127
-1.53%
$ 12.47 million $ 936,691
Feb 15, 1 PM $ 0.0129
+0.51%
$ 12.66 million $ 939,221
Feb 15, 12 PM $ 0.0129
+1.05%
$ 12.6 million $ 962,552
Feb 15, 11 AM $ 0.0127
-0.30%
$ 12.46 million $ 877,031
Feb 15, 10 AM $ 0.0128
-2.05%
$ 12.5 million $ 894,679
Feb 15, 9 AM $ 0.013
+0.65%
$ 12.76 million $ 876,733
Feb 15, 8 AM $ 0.013
-0.06%
$ 12.68 million $ 889,043
Feb 15, 7 AM $ 0.013
+1.41%
$ 12.69 million $ 795,269
Feb 15, 6 AM $ 0.0128
+0.88%
$ 12.51 million $ 861,547
Feb 15, 5 AM $ 0.0127
+1.24%
$ 12.4 million $ 889,503
Feb 15, 4 AM $ 0.0125
+0.96%
$ 12.25 million $ 940,206
Feb 15, 3 AM $ 0.0124
+0.36%
$ 12.13 million $ 938,103
Feb 15, 2 AM $ 0.0124
-0.17%
$ 12.09 million $ 937,838
Feb 15, 1 AM $ 0.0124
+0.31%
$ 12.11 million $ 929,639
Feb 15, 12 AM $ 0.0123
-0.58%
$ 12.07 million $ 925,495
Feb 14, 11 PM $ 0.0124
-0.30%
$ 12.14 million $ 925,192
Feb 14, 10 PM $ 0.0125
+3.66%
$ 12.18 million $ 925,535
Feb 14, 9 PM $ 0.012
-0.25%
$ 11.75 million $ 902,851
Feb 14, 8 PM $ 0.012
-0.45%
$ 11.78 million $ 898,082
Feb 14, 7 PM $ 0.0121
-0.73%
$ 11.83 million $ 895,766
Feb 14, 6 PM $ 0.0122
-0.01%
$ 11.92 million $ 891,269
Feb 14, 5 PM $ 0.0122
+0.38%
$ 11.92 million $ 894,642
Feb 14, 4 PM $ 0.0121
+0.90%
$ 11.87 million $ 898,461
Feb 14, 3 PM $ 0.012
+0.43%
$ 11.77 million $ 917,867
Feb 14, 2 PM $ 0.012
-0.90%
$ 11.72 million $ 951,601
Feb 14, 1 PM $ 0.0121
-0.28%
$ 11.82 million $ 948,364
Feb 14, 12 PM $ 0.0121
-0.15%
$ 11.86 million $ 940,800
Feb 14, 11 AM $ 0.0121
+2.52%
$ 11.87 million $ 941,221
Feb 14, 10 AM $ 0.0118
+0.00%
$ 11.58 million $ 914,204
Feb 14, 9 AM $ 0.0118
-1.00%
$ 11.58 million $ 855,733
Feb 14, 8 AM $ 0.012
+2.22%
$ 11.7 million $ 846,656
Feb 14, 7 AM $ 0.0117
-0.36%
$ 11.44 million $ 841,749
Feb 14, 6 AM $ 0.0117
+0.03%
$ 11.49 million $ 843,557