Bertram The Pomeranian Historical Data

BERT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0106
+0.06%
$ 10.32 million $ 1.09 million
Feb 12, 4 AM $ 0.0106
-0.02%
$ 10.32 million $ 1.09 million
Feb 12, 3 AM $ 0.0106
+0.07%
$ 10.32 million $ 1.11 million
Feb 12, 2 AM $ 0.0105
+0.08%
$ 10.31 million $ 1.11 million
Feb 12, 1 AM $ 0.0105
+3.84%
$ 10.31 million $ 1.1 million
Feb 12, 12 AM $ 0.0101
+1.01%
$ 9.94 million $ 1.07 million
Feb 11, 11 PM $ 0.01
-0.38%
$ 9.82 million $ 1.06 million
Feb 11, 10 PM $ 0.0101
-0.91%
$ 9.86 million $ 1.05 million
Feb 11, 9 PM $ 0.0102
+1.45%
$ 9.95 million $ 1.01 million
Feb 11, 8 PM $ 0.01
-0.27%
$ 9.81 million $ 1.01 million
Feb 11, 7 PM $ 0.0101
+0.13%
$ 9.84 million $ 1.02 million
Feb 11, 6 PM $ 0.01
+0.28%
$ 9.82 million $ 1.02 million
Feb 11, 5 PM $ 0.01
+3.15%
$ 9.8 million $ 1.02 million
Feb 11, 4 PM $ 0.00971
-0.67%
$ 9.5 million $ 982,062
Feb 11, 3 PM $ 0.00977
-1.90%
$ 9.56 million $ 983,820
Feb 11, 2 PM $ 0.00996
-0.36%
$ 9.75 million $ 967,690
Feb 11, 1 PM $ 0.01
+1.59%
$ 9.78 million $ 977,892
Feb 11, 12 PM $ 0.00984
+0.55%
$ 9.63 million $ 979,166
Feb 11, 11 AM $ 0.00979
+1.05%
$ 9.58 million $ 982,898
Feb 11, 10 AM $ 0.00969
+1.50%
$ 9.48 million $ 954,912
Feb 11, 9 AM $ 0.00955
-0.16%
$ 9.34 million $ 950,319
Feb 11, 8 AM $ 0.00956
+0.06%
$ 9.35 million $ 956,286
Feb 11, 7 AM $ 0.00956
-0.28%
$ 9.35 million $ 961,979
Feb 11, 6 AM $ 0.00959
-1.57%
$ 9.38 million $ 959,827
Feb 11, 5 AM $ 0.00974
-0.16%
$ 9.52 million $ 963,453
Feb 11, 4 AM $ 0.00975
-3.24%
$ 9.54 million $ 955,948
Feb 11, 3 AM $ 0.0101
-0.13%
$ 9.86 million $ 960,551
Feb 11, 2 AM $ 0.0101
+0.47%
$ 9.87 million $ 968,855
Feb 11, 1 AM $ 0.01
+0.03%
$ 9.82 million $ 971,543
Feb 11, 12 AM $ 0.01
+0.67%
$ 9.82 million $ 984,219
Feb 10, 11 PM $ 0.00997
+0.45%
$ 9.76 million $ 1 million
Feb 10, 10 PM $ 0.00993
+0.15%
$ 9.71 million $ 995,544
Feb 10, 9 PM $ 0.00991
-1.67%
$ 9.7 million $ 990,275
Feb 10, 8 PM $ 0.0101
-0.54%
$ 9.86 million $ 1 million
Feb 10, 7 PM $ 0.0101
+0.45%
$ 9.91 million $ 999,139
Feb 10, 6 PM $ 0.0101
-0.52%
$ 9.87 million $ 1 million
Feb 10, 5 PM $ 0.0101
+1.24%
$ 9.92 million $ 1.02 million
Feb 10, 4 PM $ 0.01
+0.07%
$ 9.8 million $ 1.04 million
Feb 10, 3 PM $ 0.01
+0.87%
$ 9.79 million $ 1.04 million
Feb 10, 2 PM $ 0.00992
-1.03%
$ 9.71 million $ 1.04 million
Feb 10, 1 PM $ 0.01
+0.20%
$ 9.81 million $ 1.05 million
Feb 10, 12 PM $ 0.01
-0.77%
$ 9.79 million $ 1.03 million
Feb 10, 11 AM $ 0.0101
-0.35%
$ 9.86 million $ 1.03 million
Feb 10, 10 AM $ 0.0101
+0.15%
$ 9.9 million $ 1.05 million
Feb 10, 9 AM $ 0.0101
-0.33%
$ 9.88 million $ 1.05 million
Feb 10, 8 AM $ 0.0101
-0.87%
$ 9.91 million $ 1.07 million
Feb 10, 7 AM $ 0.0102
-0.22%
$ 10 million $ 1.09 million
Feb 10, 6 AM $ 0.0103
-1.02%
$ 10.03 million $ 1.09 million
Feb 10, 5 AM $ 0.0104
-1.35%
$ 10.14 million $ 1.1 million
Feb 10, 4 AM $ 0.0105
+0.53%
$ 10.27 million $ 1.1 million