Bertram The Pomeranian Historical Data

BERT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0105
-1.60%
$ 10.24 million $ 1.11 million
Feb 10, 2 AM $ 0.0106
+0.06%
$ 10.39 million $ 1.11 million
Feb 10, 1 AM $ 0.0106
+0.93%
$ 10.38 million $ 1.13 million
Feb 10, 12 AM $ 0.0105
-1.05%
$ 10.29 million $ 1.11 million
Feb 9, 11 PM $ 0.0106
+0.25%
$ 10.39 million $ 1.11 million
Feb 9, 10 PM $ 0.0106
-0.34%
$ 10.37 million $ 1.12 million
Feb 9, 9 PM $ 0.0106
-0.19%
$ 10.4 million $ 1.12 million
Feb 9, 8 PM $ 0.0107
+0.06%
$ 10.42 million $ 1.11 million
Feb 9, 7 PM $ 0.0107
-0.88%
$ 10.42 million $ 1.13 million
Feb 9, 6 PM $ 0.0107
+0.27%
$ 10.51 million $ 1.07 million
Feb 9, 5 PM $ 0.0107
+1.69%
$ 10.48 million $ 1.04 million
Feb 9, 4 PM $ 0.0105
+4.96%
$ 10.3 million $ 1.05 million
Feb 9, 3 PM $ 0.01
+1.29%
$ 9.82 million $ 1.09 million
Feb 9, 2 PM $ 0.00992
+0.32%
$ 9.68 million $ 1.1 million
Feb 9, 1 PM $ 0.00988
+0.41%
$ 9.67 million $ 1.08 million
Feb 9, 12 PM $ 0.00984
+0.77%
$ 9.63 million $ 1.08 million
Feb 9, 11 AM $ 0.00977
+0.16%
$ 9.55 million $ 1.09 million
Feb 9, 10 AM $ 0.00975
-1.03%
$ 9.54 million $ 1.08 million
Feb 9, 9 AM $ 0.00985
+0.84%
$ 9.64 million $ 1.07 million
Feb 9, 8 AM $ 0.00977
-2.24%
$ 9.56 million $ 1.05 million
Feb 9, 7 AM $ 0.00999
-0.88%
$ 9.77 million $ 977,219
Feb 9, 6 AM $ 0.0101
-0.65%
$ 9.86 million $ 972,898
Feb 9, 5 AM $ 0.0101
+0.07%
$ 9.92 million $ 971,854
Feb 9, 4 AM $ 0.0101
+0.81%
$ 9.92 million $ 976,966
Feb 9, 3 AM $ 0.0101
+0.90%
$ 9.84 million $ 954,534
Feb 9, 2 AM $ 0.00997
+1.30%
$ 9.75 million $ 1 million
Feb 9, 1 AM $ 0.00984
-1.73%
$ 9.63 million $ 1 million
Feb 9, 12 AM $ 0.01
+0.23%
$ 9.8 million $ 950,833
Feb 8, 11 PM $ 0.00999
+0.43%
$ 9.77 million $ 1 million
Feb 8, 10 PM $ 0.00995
-0.45%
$ 9.73 million $ 1 million
Feb 8, 9 PM $ 0.01
-0.40%
$ 9.78 million $ 948,932
Feb 8, 8 PM $ 0.01
-2.25%
$ 9.82 million $ 953,351
Feb 8, 7 PM $ 0.0103
+1.69%
$ 10.04 million $ 943,199
Feb 8, 6 PM $ 0.0101
+0.37%
$ 9.88 million $ 936,340
Feb 8, 5 PM $ 0.0101
+0.57%
$ 9.84 million $ 934,975
Feb 8, 4 PM $ 0.01
+0.94%
$ 9.78 million $ 944,557
Feb 8, 3 PM $ 0.00991
+0.27%
$ 9.69 million $ 967,624
Feb 8, 2 PM $ 0.00988
+0.01%
$ 9.67 million $ 951,706
Feb 8, 1 PM $ 0.00988
+1.95%
$ 9.67 million $ 947,621
Feb 8, 12 PM $ 0.00969
+2.14%
$ 9.48 million $ 997,326
Feb 8, 11 AM $ 0.00949
+1.64%
$ 9.28 million $ 992,208
Feb 8, 10 AM $ 0.00934
-0.55%
$ 9.13 million $ 1 million
Feb 8, 9 AM $ 0.00939
+0.73%
$ 9.19 million $ 956,538
Feb 8, 8 AM $ 0.00932
+1.99%
$ 9.12 million $ 1 million
Feb 8, 7 AM $ 0.00914
+0.25%
$ 8.94 million $ 998,135
Feb 8, 6 AM $ 0.00912
+0.20%
$ 8.92 million $ 1.02 million
Feb 8, 5 AM $ 0.0091
-0.08%
$ 8.9 million $ 1.03 million
Feb 8, 4 AM $ 0.00911
+0.14%
$ 8.91 million $ 1.03 million
Feb 8, 3 AM $ 0.00909
-0.02%
$ 8.9 million $ 1.02 million
Feb 8, 2 AM $ 0.0091
-0.83%
$ 8.9 million $ 1.03 million