Bertram The Pomeranian Historical Data

BERT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0091
-0.83%
$ 8.9 million $ 1.03 million
Feb 8, 1 AM $ 0.00917
-0.08%
$ 8.97 million $ 1.02 million
Feb 8, 12 AM $ 0.00918
-0.52%
$ 8.98 million $ 1.01 million
Feb 7, 11 PM $ 0.00923
-0.29%
$ 9.02 million $ 1.02 million
Feb 7, 10 PM $ 0.00925
+0.13%
$ 9.05 million $ 1.02 million
Feb 7, 9 PM $ 0.00924
-0.23%
$ 9.04 million $ 1.03 million
Feb 7, 8 PM $ 0.00926
+1.40%
$ 9.06 million $ 1.03 million
Feb 7, 7 PM $ 0.00914
-0.71%
$ 8.94 million $ 1.03 million
Feb 7, 6 PM $ 0.0092
+1.62%
$ 9 million $ 1.06 million
Feb 7, 5 PM $ 0.00906
+0.17%
$ 8.86 million $ 1.08 million
Feb 7, 4 PM $ 0.00904
+1.76%
$ 8.84 million $ 1.09 million
Feb 7, 3 PM $ 0.00888
+0.68%
$ 8.69 million $ 1.08 million
Feb 7, 2 PM $ 0.00882
-0.26%
$ 8.63 million $ 1.13 million
Feb 7, 1 PM $ 0.00885
-0.97%
$ 8.65 million $ 1.16 million
Feb 7, 12 PM $ 0.00893
+1.39%
$ 8.74 million $ 1.18 million
Feb 7, 11 AM $ 0.00881
-1.72%
$ 8.62 million $ 1.17 million
Feb 7, 10 AM $ 0.00896
-0.43%
$ 8.77 million $ 1.18 million
Feb 7, 9 AM $ 0.009
-1.29%
$ 8.8 million $ 1.18 million
Feb 7, 8 AM $ 0.00912
+0.06%
$ 8.92 million $ 1.21 million
Feb 7, 7 AM $ 0.00912
-2.53%
$ 8.92 million $ 1.22 million
Feb 7, 6 AM $ 0.00935
-0.92%
$ 9.15 million $ 1.22 million
Feb 7, 5 AM $ 0.00944
+0.51%
$ 9.23 million $ 1.18 million
Feb 7, 4 AM $ 0.00939
-0.13%
$ 9.18 million $ 1.25 million
Feb 7, 3 AM $ 0.0094
+0.74%
$ 9.2 million $ 1.23 million
Feb 7, 2 AM $ 0.00933
+0.14%
$ 9.13 million $ 1.29 million
Feb 7, 1 AM $ 0.00932
-0.15%
$ 9.12 million $ 1.31 million
Feb 7, 12 AM $ 0.00934
-2.06%
$ 9.13 million $ 1.3 million
Feb 6, 11 PM $ 0.00953
-1.26%
$ 9.33 million $ 1.42 million
Feb 6, 10 PM $ 0.00965
+1.50%
$ 9.44 million $ 1.5 million
Feb 6, 9 PM $ 0.00951
+0.24%
$ 9.3 million $ 1.47 million
Feb 6, 8 PM $ 0.00949
+0.16%
$ 9.28 million $ 1.57 million
Feb 6, 7 PM $ 0.00947
+1.28%
$ 9.26 million $ 1.55 million
Feb 6, 6 PM $ 0.00935
-0.75%
$ 9.15 million $ 1.59 million
Feb 6, 5 PM $ 0.00942
+0.42%
$ 9.22 million $ 1.58 million
Feb 6, 4 PM $ 0.00939
+2.93%
$ 9.18 million $ 1.57 million
Feb 6, 3 PM $ 0.00911
+3.32%
$ 8.91 million $ 1.55 million
Feb 6, 2 PM $ 0.0088
+3.57%
$ 8.58 million $ 1.58 million
Feb 6, 1 PM $ 0.0085
+3.57%
$ 8.3 million $ 1.54 million
Feb 6, 12 PM $ 0.0082
+1.58%
$ 8.02 million $ 1.52 million
Feb 6, 11 AM $ 0.00807
+0.86%
$ 7.9 million $ 1.52 million
Feb 6, 10 AM $ 0.00801
+0.51%
$ 7.83 million $ 1.52 million
Feb 6, 9 AM $ 0.00797
+1.10%
$ 7.79 million $ 1.5 million
Feb 6, 8 AM $ 0.00788
+0.33%
$ 7.71 million $ 1.5 million
Feb 6, 7 AM $ 0.00785
-0.96%
$ 7.68 million $ 1.48 million
Feb 6, 6 AM $ 0.00793
+1.03%
$ 7.76 million $ 1.46 million
Feb 6, 5 AM $ 0.00785
+2.05%
$ 7.68 million $ 1.44 million
Feb 6, 4 AM $ 0.00769
-2.14%
$ 7.52 million $ 1.43 million
Feb 6, 3 AM $ 0.00786
-0.20%
$ 7.69 million $ 1.42 million
Feb 6, 2 AM $ 0.00788
-0.92%
$ 7.7 million $ 1.43 million
Feb 6, 1 AM $ 0.00794
+8.21%
$ 7.77 million $ 1.41 million