Bertram The Pomeranian Historical Data

BERT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00794
+8.21%
$ 7.77 million $ 1.41 million
Feb 6, 12 AM $ 0.00734
+2.15%
$ 7.18 million $ 1.36 million
Feb 5, 11 PM $ 0.00719
-0.09%
$ 7.03 million $ 1.29 million
Feb 5, 10 PM $ 0.00719
+2.42%
$ 7.04 million $ 1.28 million
Feb 5, 9 PM $ 0.00702
+0.40%
$ 6.87 million $ 1.26 million
Feb 5, 8 PM $ 0.007
-0.80%
$ 6.84 million $ 1.23 million
Feb 5, 7 PM $ 0.00705
+0.15%
$ 6.9 million $ 1.2 million
Feb 5, 6 PM $ 0.00704
+0.09%
$ 6.88 million $ 1.22 million
Feb 5, 5 PM $ 0.00703
-1.70%
$ 6.88 million $ 1.24 million
Feb 5, 4 PM $ 0.00715
+0.71%
$ 7 million $ 1.26 million
Feb 5, 3 PM $ 0.0071
-4.77%
$ 6.95 million $ 1.26 million
Feb 5, 2 PM $ 0.00746
-0.15%
$ 7.3 million $ 1.22 million
Feb 5, 1 PM $ 0.00747
-1.02%
$ 7.31 million $ 1.22 million
Feb 5, 12 PM $ 0.00755
-0.22%
$ 7.38 million $ 1.22 million
Feb 5, 11 AM $ 0.00757
+0.60%
$ 7.4 million $ 1.23 million
Feb 5, 10 AM $ 0.00752
-0.70%
$ 7.36 million $ 1.25 million
Feb 5, 9 AM $ 0.00757
+0.76%
$ 7.41 million $ 1.26 million
Feb 5, 8 AM $ 0.00752
+0.10%
$ 7.35 million $ 1.25 million
Feb 5, 7 AM $ 0.00751
+0.67%
$ 7.34 million $ 1.26 million
Feb 5, 6 AM $ 0.00746
-1.06%
$ 7.29 million $ 1.28 million
Feb 5, 5 AM $ 0.00754
-0.01%
$ 7.37 million $ 1.3 million
Feb 5, 4 AM $ 0.00754
-0.06%
$ 7.37 million $ 1.28 million
Feb 5, 3 AM $ 0.00754
-0.91%
$ 7.38 million $ 1.27 million
Feb 5, 2 AM $ 0.00761
-0.19%
$ 7.44 million $ 1.29 million
Feb 5, 1 AM $ 0.00762
+0.52%
$ 7.46 million $ 1.29 million
Feb 5, 12 AM $ 0.00758
-0.21%
$ 7.42 million $ 1.3 million
Feb 4, 11 PM $ 0.0076
+0.51%
$ 7.44 million $ 1.28 million
Feb 4, 10 PM $ 0.00756
-2.01%
$ 7.4 million $ 1.21 million
Feb 4, 9 PM $ 0.00772
-2.06%
$ 7.54 million $ 1.25 million
Feb 4, 8 PM $ 0.00788
-2.05%
$ 7.72 million $ 1.27 million
Feb 4, 7 PM $ 0.00805
+2.00%
$ 7.87 million $ 1.36 million
Feb 4, 6 PM $ 0.00789
+1.38%
$ 7.71 million $ 1.37 million
Feb 4, 5 PM $ 0.00778
-0.90%
$ 7.61 million $ 1.36 million
Feb 4, 4 PM $ 0.00785
-2.07%
$ 7.68 million $ 1.34 million
Feb 4, 3 PM $ 0.00802
+0.58%
$ 7.84 million $ 1.34 million
Feb 4, 2 PM $ 0.00797
-1.36%
$ 7.79 million $ 1.3 million
Feb 4, 1 PM $ 0.00808
-0.88%
$ 7.9 million $ 1.31 million
Feb 4, 12 PM $ 0.00815
+0.38%
$ 7.97 million $ 1.31 million
Feb 4, 11 AM $ 0.00812
-1.88%
$ 7.94 million $ 1.3 million
Feb 4, 10 AM $ 0.00828
-0.17%
$ 8.09 million $ 1.31 million
Feb 4, 9 AM $ 0.00829
-0.37%
$ 8.11 million $ 1.3 million
Feb 4, 8 AM $ 0.00832
-0.06%
$ 8.14 million $ 1.3 million
Feb 4, 7 AM $ 0.00832
+0.69%
$ 8.14 million $ 1.29 million
Feb 4, 6 AM $ 0.00827
+0.44%
$ 8.08 million $ 1.27 million
Feb 4, 5 AM $ 0.00823
-1.17%
$ 8.05 million $ 1.23 million
Feb 4, 4 AM $ 0.00833
-0.46%
$ 8.15 million $ 1.24 million
Feb 4, 3 AM $ 0.00837
+1.84%
$ 8.18 million $ 1.24 million
Feb 4, 2 AM $ 0.00821
-0.37%
$ 8.03 million $ 1.22 million
Feb 4, 1 AM $ 0.00825
+0.52%
$ 8.07 million $ 1.23 million
Feb 4, 12 AM $ 0.0082
+0.48%
$ 8.02 million $ 1.2 million