Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0496
-9.07%
$ 48.6 million $ 2.34 million
Oct 26, 2025 $ 0.0546
+19.42%
$ 53.48 million $ 2.66 million
Oct 25, 2025 $ 0.0457
+7.49%
$ 44.76 million $ 1.88 million
Oct 24, 2025 $ 0.0427
+10.45%
$ 41.65 million $ 2.5 million
Oct 23, 2025 $ 0.038
-0.35%
$ 37.9 million $ 2.51 million
Oct 22, 2025 $ 0.0379
-16.67%
$ 37.32 million $ 3.77 million
Oct 21, 2025 $ 0.048
-10.55%
$ 44.56 million $ 4.32 million
Oct 20, 2025 $ 0.0532
+0.92%
$ 52.55 million $ 3.3 million
Oct 19, 2025 $ 0.0534
-0.59%
$ 51.69 million $ 3.88 million
Oct 18, 2025 $ 0.0551
+1.58%
$ 52.64 million $ 3.43 million
Oct 17, 2025 $ 0.0553
-5.55%
$ 53.19 million $ 5.75 million
Oct 16, 2025 $ 0.0605
+5.62%
$ 57.4 million $ 5.39 million
Oct 15, 2025 $ 0.0572
-11.12%
$ 56.04 million $ 4.51 million
Oct 14, 2025 $ 0.0649
-14.64%
$ 63.09 million $ 5.9 million
Oct 13, 2025 $ 0.076
+11.73%
$ 74.46 million $ 3.62 million
Oct 12, 2025 $ 0.068
+12.09%
$ 66.62 million $ 5.89 million
Oct 11, 2025 $ 0.0607
-11.40%
$ 59.44 million $ 3.79 million
Oct 10, 2025 $ 0.0685
-13.38%
$ 66.95 million $ 4.29 million
Oct 9, 2025 $ 0.079
-3.59%
$ 77.41 million $ 3.39 million
Oct 8, 2025 $ 0.082
+6.35%
$ 80.31 million $ 4.66 million
Oct 7, 2025 $ 0.0771
-10.97%
$ 75.54 million $ 4.94 million
Oct 6, 2025 $ 0.0866
+1.30%
$ 84.84 million $ 3.87 million
Oct 5, 2025 $ 0.0855
-1.88%
$ 83.75 million $ 4.05 million
Oct 4, 2025 $ 0.0871
+0.98%
$ 85.36 million $ 4.72 million
Oct 3, 2025 $ 0.0873
-7.99%
$ 84.53 million $ 5.91 million
Oct 2, 2025 $ 0.0949
+17.86%
$ 92.94 million $ 6.44 million
Oct 1, 2025 $ 0.0775
+8.01%
$ 78.83 million $ 5.24 million
Sep 30, 2025 $ 0.0707
-13.96%
$ 70.28 million $ 6.08 million
Sep 29, 2025 $ 0.0822
+5.20%
$ 80.55 million $ 5.71 million
Sep 28, 2025 $ 0.0755
-6.03%
$ 76.57 million $ 5.02 million
Sep 27, 2025 $ 0.0803
+6.93%
$ 78.7 million $ 5.41 million
Sep 26, 2025 $ 0.0738
+24.56%
$ 73.61 million $ 6.27 million
Sep 25, 2025 $ 0.061
+2.37%
$ 58.04 million $ 3.33 million
Sep 24, 2025 $ 0.0597
-4.96%
$ 58.37 million $ 2.82 million
Sep 23, 2025 $ 0.0628
-2.40%
$ 61.5 million $ 3.89 million
Sep 22, 2025 $ 0.0632
+11.79%
$ 63.08 million $ 4.69 million
Sep 21, 2025 $ 0.0568
-5.73%
$ 55.4 million $ 2.66 million
Sep 20, 2025 $ 0.0626
-0.80%
$ 58.98 million $ 3.16 million
Sep 19, 2025 $ 0.0634
-5.43%
$ 61.81 million $ 2.53 million
Sep 18, 2025 $ 0.0661
-8.74%
$ 65.72 million $ 3.1 million
Sep 17, 2025 $ 0.0726
+22.52%
$ 70.94 million $ 5.68 million
Sep 16, 2025 $ 0.0592
+5.67%
$ 58.05 million $ 4.9 million
Sep 15, 2025 $ 0.0569
+4.98%
$ 54.86 million $ 5.3 million
Sep 14, 2025 $ 0.0552
-8.42%
$ 53.16 million $ 3.15 million
Sep 13, 2025 $ 0.0602
-7.95%
$ 59.02 million $ 3.74 million
Sep 12, 2025 $ 0.0655
-1.37%
$ 64.13 million $ 5.78 million
Sep 11, 2025 $ 0.0664
-5.18%
$ 65.02 million $ 4.51 million
Sep 10, 2025 $ 0.07
+0.02%
$ 68.58 million $ 5.64 million
Sep 9, 2025 $ 0.07
+0.01%
$ 68.52 million $ 6.04 million
Sep 8, 2025 $ 0.07
-7.57%
$ 68.55 million $ 6.36 million