Bertram The Pomeranian Historical Data

BERT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0082
+0.48%
$ 8.02 million $ 1.2 million
Feb 3, 11 PM $ 0.00816
-1.96%
$ 7.99 million $ 1.2 million
Feb 3, 10 PM $ 0.00833
-1.08%
$ 8.15 million $ 1.2 million
Feb 3, 9 PM $ 0.00842
-1.33%
$ 8.23 million $ 1.2 million
Feb 3, 8 PM $ 0.00853
+5.00%
$ 8.35 million $ 1.16 million
Feb 3, 7 PM $ 0.00813
+0.72%
$ 7.95 million $ 1.06 million
Feb 3, 6 PM $ 0.00807
-2.31%
$ 7.89 million $ 1.02 million
Feb 3, 5 PM $ 0.00826
-1.53%
$ 8.08 million $ 996,649
Feb 3, 4 PM $ 0.00839
-0.77%
$ 8.2 million $ 1 million
Feb 3, 3 PM $ 0.00845
+0.53%
$ 8.27 million $ 989,775
Feb 3, 2 PM $ 0.00841
-1.41%
$ 8.22 million $ 986,545
Feb 3, 1 PM $ 0.00853
+0.13%
$ 8.34 million $ 998,468
Feb 3, 12 PM $ 0.00852
-0.69%
$ 8.33 million $ 997,203
Feb 3, 11 AM $ 0.00858
-0.48%
$ 8.38 million $ 997,239
Feb 3, 10 AM $ 0.00862
-1.40%
$ 8.43 million $ 966,373
Feb 3, 9 AM $ 0.00874
-1.09%
$ 8.55 million $ 972,019
Feb 3, 8 AM $ 0.00884
+0.16%
$ 8.65 million $ 967,322
Feb 3, 7 AM $ 0.00882
+0.54%
$ 8.63 million $ 964,035
Feb 3, 6 AM $ 0.00878
+0.00%
$ 8.58 million $ 982,999
Feb 3, 5 AM $ 0.00878
-0.01%
$ 8.59 million $ 1.01 million
Feb 3, 4 AM $ 0.00878
+0.68%
$ 8.58 million $ 1.05 million
Feb 3, 3 AM $ 0.00872
-0.15%
$ 8.53 million $ 1.05 million
Feb 3, 2 AM $ 0.00873
-1.06%
$ 8.54 million $ 1.06 million
Feb 3, 1 AM $ 0.00882
-0.21%
$ 8.63 million $ 1.04 million
Feb 3, 12 AM $ 0.00884
-0.55%
$ 8.65 million $ 1.04 million
Feb 2, 11 PM $ 0.00889
-0.68%
$ 8.72 million $ 1.04 million
Feb 2, 10 PM $ 0.00895
-0.08%
$ 8.76 million $ 1.1 million
Feb 2, 9 PM $ 0.00896
+2.11%
$ 8.76 million $ 1.1 million
Feb 2, 8 PM $ 0.00877
-0.16%
$ 8.58 million $ 1.14 million
Feb 2, 7 PM $ 0.00879
-0.35%
$ 8.6 million $ 1.19 million
Feb 2, 6 PM $ 0.00882
+0.09%
$ 8.63 million $ 1.2 million
Feb 2, 5 PM $ 0.00881
+0.07%
$ 8.62 million $ 1.25 million
Feb 2, 4 PM $ 0.00881
+0.29%
$ 8.61 million $ 1.24 million
Feb 2, 3 PM $ 0.00878
+3.55%
$ 8.59 million $ 1.26 million
Feb 2, 2 PM $ 0.00848
+1.16%
$ 8.29 million $ 1.24 million
Feb 2, 1 PM $ 0.00838
-0.12%
$ 8.2 million $ 1.23 million
Feb 2, 12 PM $ 0.00839
+0.00%
$ 8.21 million $ 1.24 million
Feb 2, 11 AM $ 0.0084
+2.42%
$ 8.21 million $ 1.25 million
Feb 2, 10 AM $ 0.0082
+0.42%
$ 8.02 million $ 1.24 million
Feb 2, 9 AM $ 0.00817
+0.97%
$ 7.99 million $ 1.25 million
Feb 2, 8 AM $ 0.00809
+0.80%
$ 7.91 million $ 1.26 million
Feb 2, 7 AM $ 0.00802
+2.61%
$ 7.85 million $ 1.25 million
Feb 2, 6 AM $ 0.00782
+0.42%
$ 7.65 million $ 1.22 million
Feb 2, 5 AM $ 0.00779
-4.76%
$ 7.63 million $ 1.2 million
Feb 2, 4 AM $ 0.00818
-0.23%
$ 8 million $ 1.17 million
Feb 2, 3 AM $ 0.0082
-2.13%
$ 8.02 million $ 1.17 million
Feb 2, 2 AM $ 0.00837
-0.96%
$ 8.2 million $ 1.16 million
Feb 2, 1 AM $ 0.00846
+0.16%
$ 8.27 million $ 1.16 million
Feb 2, 12 AM $ 0.00844
+1.95%
$ 8.26 million $ 1.16 million
Feb 1, 11 PM $ 0.00828
-2.23%
$ 8.1 million $ 1.16 million