Bertram The Pomeranian Historical Data

BERT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00828
-2.23%
$ 8.1 million $ 1.16 million
Feb 1, 10 PM $ 0.00847
+1.51%
$ 8.28 million $ 1.12 million
Feb 1, 9 PM $ 0.00834
+0.00%
$ 8.16 million $ 1.12 million
Feb 1, 8 PM $ 0.00834
-4.46%
$ 8.16 million $ 1.09 million
Feb 1, 7 PM $ 0.00873
-1.12%
$ 8.54 million $ 1.09 million
Feb 1, 6 PM $ 0.00883
-3.30%
$ 8.64 million $ 1.16 million
Feb 1, 5 PM $ 0.00913
+0.66%
$ 8.93 million $ 1.25 million
Feb 1, 4 PM $ 0.00907
-2.13%
$ 8.87 million $ 1.37 million
Feb 1, 3 PM $ 0.00927
-2.24%
$ 9.07 million $ 1.4 million
Feb 1, 2 PM $ 0.00948
-1.30%
$ 9.27 million $ 1.44 million
Feb 1, 1 PM $ 0.0096
+0.80%
$ 9.39 million $ 1.52 million
Feb 1, 12 PM $ 0.00953
+0.82%
$ 9.32 million $ 1.53 million
Feb 1, 11 AM $ 0.00945
+1.15%
$ 9.24 million $ 1.55 million
Feb 1, 10 AM $ 0.00934
-0.78%
$ 9.14 million $ 1.55 million
Feb 1, 9 AM $ 0.00942
+0.27%
$ 9.21 million $ 1.56 million
Feb 1, 8 AM $ 0.00939
-0.75%
$ 9.18 million $ 1.59 million
Feb 1, 7 AM $ 0.00946
+1.08%
$ 9.25 million $ 1.63 million
Feb 1, 6 AM $ 0.00936
-0.37%
$ 9.15 million $ 1.64 million
Feb 1, 5 AM $ 0.00939
+1.77%
$ 9.19 million $ 1.64 million
Feb 1, 4 AM $ 0.00923
+1.10%
$ 9.03 million $ 1.62 million
Feb 1, 3 AM $ 0.00913
-1.37%
$ 8.93 million $ 1.63 million
Feb 1, 2 AM $ 0.00926
+0.40%
$ 9.06 million $ 1.62 million
Feb 1, 1 AM $ 0.00922
-0.61%
$ 9.02 million $ 1.62 million
Feb 1, 12 AM $ 0.00928
-0.96%
$ 9.07 million $ 1.63 million
Jan 31, 11 PM $ 0.00937
-2.58%
$ 9.16 million $ 1.64 million
Jan 31, 10 PM $ 0.00962
-0.04%
$ 9.41 million $ 1.64 million
Jan 31, 9 PM $ 0.00962
+2.54%
$ 9.41 million $ 1.64 million
Jan 31, 8 PM $ 0.00938
-1.16%
$ 9.17 million $ 1.65 million
Jan 31, 7 PM $ 0.00949
+7.78%
$ 9.29 million $ 1.65 million
Jan 31, 6 PM $ 0.00883
-4.96%
$ 8.61 million $ 1.56 million
Jan 31, 5 PM $ 0.00929
+2.29%
$ 9.11 million $ 1.46 million
Jan 31, 4 PM $ 0.00908
-2.39%
$ 8.88 million $ 1.31 million
Jan 31, 3 PM $ 0.0093
+0.07%
$ 9.1 million $ 1.28 million
Jan 31, 2 PM $ 0.00929
-1.72%
$ 9.09 million $ 1.25 million
Jan 31, 1 PM $ 0.00945
-2.31%
$ 9.25 million $ 1.2 million
Jan 31, 12 PM $ 0.00968
-2.62%
$ 9.47 million $ 1.18 million
Jan 31, 11 AM $ 0.00994
-2.06%
$ 9.73 million $ 1.14 million
Jan 31, 10 AM $ 0.0101
+0.98%
$ 9.93 million $ 1.14 million
Jan 31, 9 AM $ 0.01
-0.88%
$ 9.83 million $ 1.11 million
Jan 31, 8 AM $ 0.0101
-3.83%
$ 9.92 million $ 1.07 million
Jan 31, 7 AM $ 0.0105
-0.92%
$ 10.31 million $ 1.06 million
Jan 31, 6 AM $ 0.0106
-0.22%
$ 10.41 million $ 1.05 million
Jan 31, 5 AM $ 0.0107
-0.12%
$ 10.43 million $ 1.07 million
Jan 31, 4 AM $ 0.0107
+0.29%
$ 10.44 million $ 1.11 million
Jan 31, 3 AM $ 0.0106
-0.05%
$ 10.41 million $ 1.21 million
Jan 31, 2 AM $ 0.0106
+0.44%
$ 10.42 million $ 1.24 million
Jan 31, 1 AM $ 0.0106
-1.04%
$ 10.37 million $ 1.3 million
Jan 31, 12 AM $ 0.0107
+0.07%
$ 10.48 million $ 1.39 million
Jan 30, 11 PM $ 0.0107
-2.99%
$ 10.47 million $ 1.42 million
Jan 30, 10 PM $ 0.011
+0.14%
$ 10.8 million $ 1.42 million