Bertram The Pomeranian Historical Data

BERT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.011
+0.04%
$ 10.78 million $ 1.4 million
Jan 30, 8 PM $ 0.011
-1.46%
$ 10.78 million $ 1.36 million
Jan 30, 7 PM $ 0.0112
-0.95%
$ 10.93 million $ 1.39 million
Jan 30, 6 PM $ 0.0113
-0.38%
$ 11.04 million $ 1.4 million
Jan 30, 5 PM $ 0.0113
-0.24%
$ 11.09 million $ 1.46 million
Jan 30, 4 PM $ 0.0114
+0.45%
$ 11.11 million $ 1.49 million
Jan 30, 3 PM $ 0.0113
+0.43%
$ 11.06 million $ 1.52 million
Jan 30, 2 PM $ 0.0113
+0.83%
$ 11.01 million $ 1.65 million
Jan 30, 1 PM $ 0.0112
+0.33%
$ 10.92 million $ 1.65 million
Jan 30, 12 PM $ 0.0111
-0.64%
$ 10.88 million $ 1.67 million
Jan 30, 11 AM $ 0.0112
+1.34%
$ 10.95 million $ 1.7 million
Jan 30, 10 AM $ 0.0111
+0.28%
$ 10.81 million $ 1.72 million
Jan 30, 9 AM $ 0.011
+0.12%
$ 10.78 million $ 1.71 million
Jan 30, 8 AM $ 0.011
-0.51%
$ 10.77 million $ 1.72 million
Jan 30, 7 AM $ 0.0111
+0.99%
$ 10.83 million $ 1.7 million
Jan 30, 6 AM $ 0.011
-2.58%
$ 10.72 million $ 1.69 million
Jan 30, 5 AM $ 0.0113
+1.02%
$ 11 million $ 1.69 million
Jan 30, 4 AM $ 0.0111
+8.39%
$ 10.89 million $ 1.64 million
Jan 30, 3 AM $ 0.0103
+0.19%
$ 10.05 million $ 1.47 million
Jan 30, 2 AM $ 0.0103
-0.90%
$ 10.03 million $ 1.47 million
Jan 30, 1 AM $ 0.0103
-1.45%
$ 10.12 million $ 1.48 million
Jan 30, 12 AM $ 0.0105
-7.25%
$ 10.27 million $ 1.44 million
Jan 29, 11 PM $ 0.0113
+0.68%
$ 11.07 million $ 1.44 million
Jan 29, 10 PM $ 0.0112
+0.57%
$ 10.99 million $ 1.59 million
Jan 29, 9 PM $ 0.0112
+0.10%
$ 10.93 million $ 1.59 million
Jan 29, 8 PM $ 0.0112
+1.77%
$ 10.92 million $ 1.62 million
Jan 29, 7 PM $ 0.011
+0.38%
$ 10.74 million $ 1.56 million
Jan 29, 6 PM $ 0.0109
-4.37%
$ 10.69 million $ 1.52 million
Jan 29, 5 PM $ 0.0114
-1.80%
$ 11.18 million $ 1.49 million
Jan 29, 4 PM $ 0.0116
-0.31%
$ 11.38 million $ 1.48 million
Jan 29, 3 PM $ 0.0117
-8.64%
$ 11.41 million $ 1.5 million
Jan 29, 2 PM $ 0.0128
-1.17%
$ 12.5 million $ 1.39 million
Jan 29, 1 PM $ 0.0129
-0.90%
$ 12.64 million $ 1.39 million
Jan 29, 12 PM $ 0.013
-0.29%
$ 12.75 million $ 1.39 million
Jan 29, 11 AM $ 0.0131
-0.71%
$ 12.79 million $ 1.38 million
Jan 29, 10 AM $ 0.0132
-1.03%
$ 12.88 million $ 1.35 million
Jan 29, 9 AM $ 0.0133
-0.06%
$ 13.02 million $ 1.37 million
Jan 29, 8 AM $ 0.0133
-0.46%
$ 13.03 million $ 1.39 million
Jan 29, 7 AM $ 0.0134
+0.47%
$ 13.09 million $ 1.41 million
Jan 29, 6 AM $ 0.0133
+0.15%
$ 13.02 million $ 1.41 million
Jan 29, 5 AM $ 0.0133
+0.40%
$ 13 million $ 1.42 million
Jan 29, 4 AM $ 0.0132
+0.02%
$ 12.95 million $ 1.42 million
Jan 29, 3 AM $ 0.0132
-1.25%
$ 12.95 million $ 1.4 million
Jan 29, 2 AM $ 0.0134
-2.72%
$ 13.11 million $ 1.35 million
Jan 29, 1 AM $ 0.0138
-0.30%
$ 13.48 million $ 1.45 million
Jan 29, 12 AM $ 0.0138
+2.71%
$ 13.52 million $ 1.46 million
Jan 28, 11 PM $ 0.0135
+1.42%
$ 13.16 million $ 1.52 million
Jan 28, 10 PM $ 0.0133
-0.04%
$ 12.98 million $ 1.42 million
Jan 28, 9 PM $ 0.0133
-1.03%
$ 12.98 million $ 1.46 million
Jan 28, 8 PM $ 0.0134
-1.02%
$ 13.12 million $ 1.49 million