Bertram The Pomeranian Historical Data

BERT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0129
-0.47%
$ 12.58 million $ 1.06 million
Jan 26, 10 PM $ 0.0129
-1.17%
$ 12.64 million $ 1.06 million
Jan 26, 9 PM $ 0.0131
+0.13%
$ 12.79 million $ 1.08 million
Jan 26, 8 PM $ 0.0131
-0.18%
$ 12.77 million $ 1.11 million
Jan 26, 7 PM $ 0.0131
-0.88%
$ 12.8 million $ 1.15 million
Jan 26, 6 PM $ 0.0132
+0.09%
$ 12.91 million $ 1.19 million
Jan 26, 5 PM $ 0.0132
-1.24%
$ 12.91 million $ 1.21 million
Jan 26, 4 PM $ 0.0134
+0.28%
$ 13.07 million $ 1.22 million
Jan 26, 3 PM $ 0.0133
-0.06%
$ 13.03 million $ 1.28 million
Jan 26, 2 PM $ 0.0133
+0.24%
$ 13.03 million $ 1.3 million
Jan 26, 1 PM $ 0.0133
-0.27%
$ 13 million $ 1.32 million
Jan 26, 12 PM $ 0.0133
+0.00%
$ 13.03 million $ 1.33 million
Jan 26, 11 AM $ 0.0133
+0.13%
$ 13.03 million $ 1.34 million
Jan 26, 10 AM $ 0.0133
-0.91%
$ 13.02 million $ 1.35 million
Jan 26, 9 AM $ 0.0134
-0.32%
$ 13.13 million $ 1.33 million
Jan 26, 8 AM $ 0.0135
+0.88%
$ 13.17 million $ 1.34 million
Jan 26, 7 AM $ 0.0133
+0.21%
$ 13.06 million $ 1.34 million
Jan 26, 6 AM $ 0.0133
+0.65%
$ 13.03 million $ 1.33 million
Jan 26, 5 AM $ 0.0132
-0.75%
$ 12.95 million $ 1.33 million
Jan 26, 4 AM $ 0.0133
+1.16%
$ 13.04 million $ 1.32 million
Jan 26, 3 AM $ 0.0132
-0.28%
$ 12.89 million $ 1.33 million
Jan 26, 2 AM $ 0.0132
-0.86%
$ 12.93 million $ 1.34 million
Jan 26, 1 AM $ 0.0133
+4.33%
$ 13.04 million $ 1.35 million
Jan 26, 12 AM $ 0.0128
+1.69%
$ 12.5 million $ 1.32 million
Jan 25, 11 PM $ 0.0126
+0.15%
$ 12.29 million $ 1.29 million
Jan 25, 10 PM $ 0.0126
-2.46%
$ 12.28 million $ 1.38 million
Jan 25, 9 PM $ 0.0129
+2.36%
$ 12.59 million $ 1.38 million
Jan 25, 8 PM $ 0.0126
+0.72%
$ 12.3 million $ 1.36 million
Jan 25, 7 PM $ 0.0125
-2.21%
$ 12.21 million $ 1.32 million
Jan 25, 6 PM $ 0.0128
-0.94%
$ 12.48 million $ 1.3 million
Jan 25, 5 PM $ 0.0129
-0.12%
$ 12.6 million $ 1.32 million
Jan 25, 4 PM $ 0.0129
-2.22%
$ 12.62 million $ 1.33 million
Jan 25, 3 PM $ 0.0132
-2.13%
$ 12.9 million $ 1.3 million
Jan 25, 2 PM $ 0.0135
-2.31%
$ 13.18 million $ 1.27 million
Jan 25, 1 PM $ 0.0138
-0.71%
$ 13.49 million $ 1.3 million
Jan 25, 12 PM $ 0.0139
-0.51%
$ 13.59 million $ 1.32 million
Jan 25, 11 AM $ 0.014
-0.24%
$ 13.66 million $ 1.34 million
Jan 25, 10 AM $ 0.014
-0.26%
$ 13.69 million $ 1.34 million
Jan 25, 9 AM $ 0.014
-0.33%
$ 13.73 million $ 1.35 million
Jan 25, 8 AM $ 0.0141
-0.21%
$ 13.78 million $ 1.35 million
Jan 25, 7 AM $ 0.0141
-0.05%
$ 13.8 million $ 1.35 million
Jan 25, 6 AM $ 0.0141
+0.15%
$ 13.81 million $ 1.35 million
Jan 25, 5 AM $ 0.0141
+0.14%
$ 13.79 million $ 1.35 million
Jan 25, 4 AM $ 0.0141
+0.94%
$ 13.77 million $ 1.36 million
Jan 25, 3 AM $ 0.0139
-0.86%
$ 13.64 million $ 1.34 million
Jan 25, 2 AM $ 0.0141
-0.44%
$ 13.76 million $ 1.36 million
Jan 25, 1 AM $ 0.0141
+2.14%
$ 13.82 million $ 1.37 million
Jan 25, 12 AM $ 0.0138
-0.98%
$ 13.53 million $ 1.33 million
Jan 24, 11 PM $ 0.014
+6.19%
$ 13.66 million $ 1.32 million
Jan 24, 10 PM $ 0.0132
+1.23%
$ 12.87 million $ 1.26 million