Bertram The Pomeranian Historical Data

BERT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0132
+1.23%
$ 12.87 million $ 1.26 million
Jan 24, 9 PM $ 0.013
+0.84%
$ 12.71 million $ 1.25 million
Jan 24, 8 PM $ 0.0129
+0.21%
$ 12.61 million $ 1.29 million
Jan 24, 7 PM $ 0.0129
-0.85%
$ 12.58 million $ 1.31 million
Jan 24, 6 PM $ 0.013
-1.41%
$ 12.69 million $ 1.3 million
Jan 24, 5 PM $ 0.0132
+2.24%
$ 12.87 million $ 1.29 million
Jan 24, 4 PM $ 0.0129
+0.90%
$ 12.59 million $ 1.26 million
Jan 24, 3 PM $ 0.0128
-1.31%
$ 12.48 million $ 1.29 million
Jan 24, 2 PM $ 0.0129
+0.54%
$ 12.64 million $ 1.4 million
Jan 24, 1 PM $ 0.0129
-0.01%
$ 12.58 million $ 1.35 million
Jan 24, 12 PM $ 0.0129
-0.12%
$ 12.58 million $ 1.33 million
Jan 24, 11 AM $ 0.0129
-1.09%
$ 12.59 million $ 1.32 million
Jan 24, 10 AM $ 0.013
-1.41%
$ 12.73 million $ 1.32 million
Jan 24, 9 AM $ 0.0132
+0.04%
$ 12.91 million $ 1.31 million
Jan 24, 8 AM $ 0.0132
-0.33%
$ 12.91 million $ 1.29 million
Jan 24, 7 AM $ 0.0132
+1.39%
$ 12.95 million $ 1.29 million
Jan 24, 6 AM $ 0.0131
-0.17%
$ 12.77 million $ 1.27 million
Jan 24, 5 AM $ 0.0131
+0.25%
$ 12.79 million $ 1.28 million
Jan 24, 4 AM $ 0.013
-0.61%
$ 12.76 million $ 1.28 million
Jan 24, 3 AM $ 0.0131
-0.91%
$ 12.84 million $ 1.28 million
Jan 24, 2 AM $ 0.0132
-1.21%
$ 12.96 million $ 1.31 million
Jan 24, 1 AM $ 0.0134
+0.00%
$ 13.12 million $ 1.3 million
Jan 24, 12 AM $ 0.0134
-0.09%
$ 13.12 million $ 1.31 million
Jan 23, 11 PM $ 0.0134
-0.13%
$ 13.13 million $ 1.32 million
Jan 23, 10 PM $ 0.0134
-0.18%
$ 13.15 million $ 1.27 million
Jan 23, 9 PM $ 0.0135
+2.55%
$ 13.19 million $ 1.25 million
Jan 23, 8 PM $ 0.0131
-2.58%
$ 12.86 million $ 1.2 million
Jan 23, 7 PM $ 0.0135
-2.16%
$ 13.23 million $ 1.18 million
Jan 23, 6 PM $ 0.0138
+1.60%
$ 13.49 million $ 1.19 million
Jan 23, 5 PM $ 0.0136
+0.73%
$ 13.28 million $ 1.18 million
Jan 23, 4 PM $ 0.0135
+1.89%
$ 13.18 million $ 1.19 million
Jan 23, 3 PM $ 0.0132
-5.58%
$ 12.94 million $ 1.16 million
Jan 23, 2 PM $ 0.014
-1.62%
$ 13.71 million $ 1.04 million
Jan 23, 1 PM $ 0.0142
+0.28%
$ 13.93 million $ 1.04 million
Jan 23, 12 PM $ 0.0142
-3.06%
$ 13.89 million $ 1.04 million
Jan 23, 11 AM $ 0.0147
+0.05%
$ 14.33 million $ 1.01 million
Jan 23, 10 AM $ 0.0146
+0.66%
$ 14.32 million $ 1 million
Jan 23, 9 AM $ 0.0145
-0.89%
$ 14.23 million $ 1.01 million
Jan 23, 8 AM $ 0.0147
-1.10%
$ 14.35 million $ 1.04 million
Jan 23, 7 AM $ 0.0148
-0.15%
$ 14.51 million $ 1.05 million
Jan 23, 6 AM $ 0.0149
-0.44%
$ 14.54 million $ 1.05 million
Jan 23, 5 AM $ 0.0149
-0.57%
$ 14.6 million $ 1.05 million
Jan 23, 4 AM $ 0.015
+0.13%
$ 14.68 million $ 1.05 million
Jan 23, 3 AM $ 0.015
-1.85%
$ 14.66 million $ 1.06 million
Jan 23, 2 AM $ 0.0153
-0.01%
$ 14.94 million $ 1.01 million
Jan 23, 1 AM $ 0.0153
+0.87%
$ 14.94 million $ 1.01 million
Jan 23, 12 AM $ 0.0151
-0.38%
$ 14.81 million $ 1 million
Jan 22, 11 PM $ 0.0152
-0.99%
$ 14.87 million $ 998,199
Jan 22, 10 PM $ 0.0154
-0.03%
$ 15.02 million $ 993,458
Jan 22, 9 PM $ 0.0154
+0.08%
$ 15.03 million $ 994,724