Bertram The Pomeranian Historical Data

BERT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0153
-0.11%
$ 15.01 million $ 1.01 million
Jan 22, 7 PM $ 0.0154
+1.77%
$ 15.03 million $ 1.02 million
Jan 22, 6 PM $ 0.0151
-1.06%
$ 14.77 million $ 1.01 million
Jan 22, 5 PM $ 0.0153
+1.08%
$ 14.92 million $ 1.02 million
Jan 22, 4 PM $ 0.0151
+1.51%
$ 14.76 million $ 1.01 million
Jan 22, 3 PM $ 0.0149
-0.48%
$ 14.55 million $ 995,224
Jan 22, 2 PM $ 0.0149
-1.87%
$ 14.62 million $ 1.03 million
Jan 22, 1 PM $ 0.0152
-0.83%
$ 14.9 million $ 1.08 million
Jan 22, 12 PM $ 0.0154
+0.24%
$ 15.02 million $ 1.09 million
Jan 22, 11 AM $ 0.0153
-0.12%
$ 14.98 million $ 1.1 million
Jan 22, 10 AM $ 0.0153
+0.06%
$ 15 million $ 1.11 million
Jan 22, 9 AM $ 0.0153
+1.27%
$ 14.99 million $ 1.11 million
Jan 22, 8 AM $ 0.0151
+0.67%
$ 14.81 million $ 1.09 million
Jan 22, 7 AM $ 0.015
+0.03%
$ 14.71 million $ 1.08 million
Jan 22, 6 AM $ 0.015
+0.27%
$ 14.71 million $ 1.07 million
Jan 22, 5 AM $ 0.015
-0.28%
$ 14.67 million $ 1.07 million
Jan 22, 4 AM $ 0.015
-0.19%
$ 14.71 million $ 1.08 million
Jan 22, 3 AM $ 0.0151
-0.31%
$ 14.73 million $ 1.1 million
Jan 22, 2 AM $ 0.0151
+0.85%
$ 14.78 million $ 1.12 million
Jan 22, 1 AM $ 0.015
-0.18%
$ 14.66 million $ 1.13 million
Jan 22, 12 AM $ 0.015
+0.15%
$ 14.68 million $ 1.13 million
Jan 21, 11 PM $ 0.015
-0.08%
$ 14.66 million $ 1.13 million
Jan 21, 10 PM $ 0.015
-0.66%
$ 14.67 million $ 1.16 million
Jan 21, 9 PM $ 0.0151
+0.77%
$ 14.77 million $ 1.17 million
Jan 21, 8 PM $ 0.015
-0.59%
$ 14.66 million $ 1.18 million
Jan 21, 7 PM $ 0.0151
+3.21%
$ 14.75 million $ 1.21 million
Jan 21, 6 PM $ 0.0146
+0.40%
$ 14.29 million $ 1.28 million
Jan 21, 5 PM $ 0.0146
-0.39%
$ 14.23 million $ 1.29 million
Jan 21, 4 PM $ 0.0146
-2.64%
$ 14.3 million $ 1.34 million
Jan 21, 3 PM $ 0.015
+2.22%
$ 14.68 million $ 1.35 million
Jan 21, 2 PM $ 0.0147
+7.03%
$ 14.36 million $ 1.38 million
Jan 21, 1 PM $ 0.0137
-0.38%
$ 13.43 million $ 1.3 million
Jan 21, 12 PM $ 0.0138
-3.00%
$ 13.47 million $ 1.31 million
Jan 21, 11 AM $ 0.0142
-0.77%
$ 13.88 million $ 1.33 million
Jan 21, 10 AM $ 0.0143
+0.05%
$ 13.99 million $ 1.36 million
Jan 21, 9 AM $ 0.0143
+0.25%
$ 13.98 million $ 1.38 million
Jan 21, 8 AM $ 0.0143
-0.52%
$ 13.95 million $ 1.39 million
Jan 21, 7 AM $ 0.0143
-0.24%
$ 14.02 million $ 1.42 million
Jan 21, 6 AM $ 0.0144
-0.41%
$ 14.05 million $ 1.51 million
Jan 21, 5 AM $ 0.0144
+0.37%
$ 14.11 million $ 1.55 million
Jan 21, 4 AM $ 0.0144
+0.38%
$ 14.06 million $ 1.6 million
Jan 21, 3 AM $ 0.0143
-0.65%
$ 14 million $ 1.63 million
Jan 21, 2 AM $ 0.0144
+0.63%
$ 14.1 million $ 1.65 million
Jan 21, 1 AM $ 0.0143
+0.48%
$ 14.01 million $ 1.65 million
Jan 21, 12 AM $ 0.0143
+0.85%
$ 13.94 million $ 1.68 million
Jan 20, 11 PM $ 0.0141
+0.84%
$ 13.83 million $ 1.89 million
Jan 20, 10 PM $ 0.014
-0.68%
$ 13.7 million $ 1.81 million
Jan 20, 9 PM $ 0.0141
-0.69%
$ 13.81 million $ 1.85 million
Jan 20, 8 PM $ 0.0142
+1.24%
$ 13.9 million $ 1.83 million
Jan 20, 7 PM $ 0.014
-0.32%
$ 13.73 million $ 1.8 million