Bertram The Pomeranian Historical Data

BERT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0194
+0.11%
$ 18.99 million $ 915,751
Jan 18, 5 PM $ 0.0194
+0.56%
$ 18.97 million $ 912,946
Jan 18, 4 PM $ 0.0193
+0.77%
$ 18.86 million $ 909,698
Jan 18, 3 PM $ 0.0191
+0.70%
$ 18.72 million $ 894,757
Jan 18, 2 PM $ 0.019
-0.10%
$ 18.59 million $ 879,549
Jan 18, 1 PM $ 0.019
-0.17%
$ 18.6 million $ 877,486
Jan 18, 12 PM $ 0.0191
-0.05%
$ 18.64 million $ 896,039
Jan 18, 11 AM $ 0.0191
+0.25%
$ 18.65 million $ 879,242
Jan 18, 10 AM $ 0.019
-0.97%
$ 18.59 million $ 868,928
Jan 18, 9 AM $ 0.0192
-2.33%
$ 18.8 million $ 872,821
Jan 18, 8 AM $ 0.0197
+0.45%
$ 19.23 million $ 872,317
Jan 18, 7 AM $ 0.0196
-0.50%
$ 19.14 million $ 871,332
Jan 18, 6 AM $ 0.0197
+1.12%
$ 19.25 million $ 877,934
Jan 18, 5 AM $ 0.0195
+0.06%
$ 19.03 million $ 884,839
Jan 18, 4 AM $ 0.0194
-1.06%
$ 19.02 million $ 904,276
Jan 18, 3 AM $ 0.0197
-0.01%
$ 19.23 million $ 906,219
Jan 18, 2 AM $ 0.0197
+0.08%
$ 19.23 million $ 917,600
Jan 18, 1 AM $ 0.0196
-0.22%
$ 19.21 million $ 918,701
Jan 18, 12 AM $ 0.0197
-0.70%
$ 19.25 million $ 926,045
Jan 17, 11 PM $ 0.0198
+0.14%
$ 19.39 million $ 950,180
Jan 17, 10 PM $ 0.0198
-0.31%
$ 19.36 million $ 993,348
Jan 17, 9 PM $ 0.0199
-0.24%
$ 19.42 million $ 1.07 million
Jan 17, 8 PM $ 0.0199
+0.16%
$ 19.47 million $ 1.16 million
Jan 17, 7 PM $ 0.0199
+0.48%
$ 19.43 million $ 1.16 million
Jan 17, 6 PM $ 0.0198
+0.27%
$ 19.34 million $ 1.17 million
Jan 17, 5 PM $ 0.0197
+0.17%
$ 19.29 million $ 1.2 million
Jan 17, 4 PM $ 0.0197
+0.24%
$ 19.26 million $ 1.21 million
Jan 17, 3 PM $ 0.0196
+0.02%
$ 19.21 million $ 1.21 million
Jan 17, 2 PM $ 0.0196
-0.25%
$ 19.21 million $ 1.22 million
Jan 17, 1 PM $ 0.0197
+0.15%
$ 19.26 million $ 1.22 million
Jan 17, 12 PM $ 0.0197
-0.58%
$ 19.23 million $ 1.22 million
Jan 17, 11 AM $ 0.0198
-0.53%
$ 19.34 million $ 1.23 million
Jan 17, 10 AM $ 0.0199
-0.73%
$ 19.44 million $ 1.24 million
Jan 17, 9 AM $ 0.02
+1.04%
$ 19.58 million $ 1.23 million
Jan 17, 8 AM $ 0.0198
-0.04%
$ 19.38 million $ 1.22 million
Jan 17, 7 AM $ 0.0198
-1.14%
$ 19.38 million $ 1.22 million
Jan 17, 6 AM $ 0.02
-0.10%
$ 19.61 million $ 1.2 million
Jan 17, 5 AM $ 0.0201
-0.80%
$ 19.63 million $ 1.21 million
Jan 17, 4 AM $ 0.0202
+0.11%
$ 19.79 million $ 1.2 million
Jan 17, 3 AM $ 0.0202
-1.09%
$ 19.77 million $ 1.19 million
Jan 17, 2 AM $ 0.0204
+1.41%
$ 19.98 million $ 1.18 million
Jan 17, 1 AM $ 0.0201
+0.74%
$ 19.71 million $ 1.16 million
Jan 17, 12 AM $ 0.02
+1.09%
$ 19.56 million $ 1.17 million
Jan 16, 11 PM $ 0.0198
+0.49%
$ 19.35 million $ 1.13 million
Jan 16, 10 PM $ 0.0197
+3.25%
$ 19.25 million $ 1.12 million
Jan 16, 9 PM $ 0.0191
+0.15%
$ 18.65 million $ 1.08 million
Jan 16, 8 PM $ 0.019
+0.59%
$ 18.62 million $ 989,212
Jan 16, 7 PM $ 0.0189
-0.71%
$ 18.53 million $ 1.01 million
Jan 16, 6 PM $ 0.0191
+0.36%
$ 18.64 million $ 1.01 million
Jan 16, 5 PM $ 0.019
+0.13%
$ 18.58 million $ 988,610