Bertram The Pomeranian Historical Data

BERT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.019
+0.13%
$ 18.58 million $ 988,610
Jan 16, 4 PM $ 0.019
+0.12%
$ 18.55 million $ 975,158
Jan 16, 3 PM $ 0.019
-2.17%
$ 18.54 million $ 992,522
Jan 16, 2 PM $ 0.0194
-0.03%
$ 18.95 million $ 1 million
Jan 16, 1 PM $ 0.0194
+0.37%
$ 18.95 million $ 1.02 million
Jan 16, 12 PM $ 0.0193
+0.90%
$ 18.89 million $ 1.02 million
Jan 16, 11 AM $ 0.0191
-0.39%
$ 18.72 million $ 1.02 million
Jan 16, 10 AM $ 0.0192
-0.38%
$ 18.79 million $ 1.04 million
Jan 16, 9 AM $ 0.0193
-0.63%
$ 18.86 million $ 1.03 million
Jan 16, 8 AM $ 0.0194
+0.34%
$ 18.98 million $ 1.03 million
Jan 16, 7 AM $ 0.0193
+0.05%
$ 18.92 million $ 1.02 million
Jan 16, 6 AM $ 0.0193
-0.60%
$ 18.91 million $ 1.03 million
Jan 16, 5 AM $ 0.0195
+1.49%
$ 19.03 million $ 1.08 million
Jan 16, 4 AM $ 0.0192
-0.02%
$ 18.75 million $ 1.07 million
Jan 16, 3 AM $ 0.0192
-0.32%
$ 18.76 million $ 1.08 million
Jan 16, 2 AM $ 0.0192
-0.10%
$ 18.81 million $ 1.12 million
Jan 16, 1 AM $ 0.0193
+0.63%
$ 18.83 million $ 1.13 million
Jan 16, 12 AM $ 0.0191
+0.38%
$ 18.71 million $ 1.12 million
Jan 15, 11 PM $ 0.0191
-0.82%
$ 18.64 million $ 1.12 million
Jan 15, 10 PM $ 0.0192
-2.62%
$ 18.79 million $ 1.13 million
Jan 15, 9 PM $ 0.0197
-0.06%
$ 19.3 million $ 1.21 million
Jan 15, 8 PM $ 0.0197
-0.28%
$ 19.31 million $ 1.36 million
Jan 15, 7 PM $ 0.0198
-1.23%
$ 19.37 million $ 1.41 million
Jan 15, 6 PM $ 0.02
-0.87%
$ 19.62 million $ 1.45 million
Jan 15, 5 PM $ 0.0202
-0.11%
$ 19.78 million $ 1.48 million
Jan 15, 4 PM $ 0.0202
+1.81%
$ 19.79 million $ 1.62 million
Jan 15, 3 PM $ 0.0199
-1.28%
$ 19.45 million $ 1.67 million
Jan 15, 2 PM $ 0.0201
-2.78%
$ 19.7 million $ 1.7 million
Jan 15, 1 PM $ 0.0207
+0.79%
$ 20.25 million $ 1.72 million
Jan 15, 12 PM $ 0.0206
+0.70%
$ 20.11 million $ 1.7 million
Jan 15, 11 AM $ 0.0204
-1.41%
$ 19.97 million $ 1.69 million
Jan 15, 10 AM $ 0.0207
-0.73%
$ 20.25 million $ 1.68 million
Jan 15, 9 AM $ 0.0209
+1.10%
$ 20.4 million $ 1.7 million
Jan 15, 8 AM $ 0.0206
+0.28%
$ 20.18 million $ 1.68 million
Jan 15, 7 AM $ 0.0206
+0.04%
$ 20.12 million $ 1.7 million
Jan 15, 6 AM $ 0.0206
-0.52%
$ 20.1 million $ 1.74 million
Jan 15, 5 AM $ 0.0207
+0.40%
$ 20.22 million $ 1.69 million
Jan 15, 4 AM $ 0.0206
+0.33%
$ 20.14 million $ 1.69 million
Jan 15, 3 AM $ 0.0205
-2.57%
$ 20.07 million $ 1.68 million
Jan 15, 2 AM $ 0.0211
-1.52%
$ 20.6 million $ 1.66 million
Jan 15, 1 AM $ 0.0214
-0.36%
$ 20.92 million $ 1.66 million
Jan 15, 12 AM $ 0.0215
-0.51%
$ 21 million $ 1.68 million
Jan 14, 11 PM $ 0.0216
+2.19%
$ 21.1 million $ 1.71 million
Jan 14, 10 PM $ 0.0211
-2.44%
$ 20.65 million $ 1.72 million
Jan 14, 9 PM $ 0.0216
+0.50%
$ 21.17 million $ 1.83 million
Jan 14, 8 PM $ 0.0215
+3.40%
$ 21.07 million $ 1.72 million
Jan 14, 7 PM $ 0.0208
+1.74%
$ 20.37 million $ 1.63 million
Jan 14, 6 PM $ 0.0205
-0.61%
$ 20.01 million $ 1.61 million
Jan 14, 5 PM $ 0.0206
+1.35%
$ 20.14 million $ 1.64 million
Jan 14, 4 PM $ 0.0203
+6.33%
$ 19.87 million $ 1.54 million