Bertram The Pomeranian Historical Data

BERT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0203
+6.33%
$ 19.87 million $ 1.54 million
Jan 14, 3 PM $ 0.0191
-0.94%
$ 18.68 million $ 1.4 million
Jan 14, 2 PM $ 0.0193
+2.16%
$ 18.86 million $ 1.37 million
Jan 14, 1 PM $ 0.0189
-0.36%
$ 18.46 million $ 1.38 million
Jan 14, 12 PM $ 0.0189
+0.52%
$ 18.52 million $ 1.42 million
Jan 14, 11 AM $ 0.0188
-0.68%
$ 18.43 million $ 1.43 million
Jan 14, 10 AM $ 0.019
+1.69%
$ 18.56 million $ 1.42 million
Jan 14, 9 AM $ 0.0186
-0.64%
$ 18.24 million $ 1.4 million
Jan 14, 8 AM $ 0.0188
+0.56%
$ 18.36 million $ 1.42 million
Jan 14, 7 AM $ 0.0187
-3.16%
$ 18.25 million $ 1.43 million
Jan 14, 6 AM $ 0.0193
+0.10%
$ 18.85 million $ 1.4 million
Jan 14, 5 AM $ 0.0193
-1.38%
$ 18.82 million $ 1.41 million
Jan 14, 4 AM $ 0.0195
-0.27%
$ 19.09 million $ 1.41 million
Jan 14, 3 AM $ 0.0196
-0.32%
$ 19.14 million $ 1.43 million
Jan 14, 2 AM $ 0.0196
-1.06%
$ 19.2 million $ 1.43 million
Jan 14, 1 AM $ 0.0199
+0.86%
$ 19.41 million $ 1.42 million
Jan 14, 12 AM $ 0.0197
+2.52%
$ 19.24 million $ 1.41 million
Jan 13, 11 PM $ 0.0192
-1.80%
$ 18.77 million $ 1.38 million
Jan 13, 10 PM $ 0.0195
+7.11%
$ 19.09 million $ 1.34 million
Jan 13, 9 PM $ 0.0182
-2.89%
$ 17.84 million $ 1.15 million
Jan 13, 8 PM $ 0.0188
+0.10%
$ 18.37 million $ 1.11 million
Jan 13, 7 PM $ 0.0188
+2.07%
$ 18.35 million $ 1.14 million
Jan 13, 6 PM $ 0.0184
-2.96%
$ 17.99 million $ 1.07 million
Jan 13, 5 PM $ 0.019
-0.51%
$ 18.54 million $ 1.06 million
Jan 13, 4 PM $ 0.0191
+0.50%
$ 18.64 million $ 1.07 million
Jan 13, 3 PM $ 0.019
+1.25%
$ 18.55 million $ 1.06 million
Jan 13, 2 PM $ 0.0187
+0.91%
$ 18.32 million $ 1.05 million
Jan 13, 1 PM $ 0.0186
-1.95%
$ 18.16 million $ 1.02 million
Jan 13, 12 PM $ 0.0189
-0.74%
$ 18.52 million $ 993,195
Jan 13, 11 AM $ 0.0191
+0.16%
$ 18.65 million $ 984,418
Jan 13, 10 AM $ 0.019
-0.25%
$ 18.62 million $ 991,404
Jan 13, 9 AM $ 0.0191
+1.15%
$ 18.67 million $ 1.01 million
Jan 13, 8 AM $ 0.0189
+0.89%
$ 18.46 million $ 1.01 million
Jan 13, 7 AM $ 0.0187
+0.23%
$ 18.3 million $ 1.01 million
Jan 13, 6 AM $ 0.0187
+0.55%
$ 18.25 million $ 996,725
Jan 13, 5 AM $ 0.0186
+0.18%
$ 18.16 million $ 993,726
Jan 13, 4 AM $ 0.0185
-0.12%
$ 18.13 million $ 976,476
Jan 13, 3 AM $ 0.0186
-1.39%
$ 18.15 million $ 966,378
Jan 13, 2 AM $ 0.0188
-0.07%
$ 18.4 million $ 985,567
Jan 13, 1 AM $ 0.0188
+1.02%
$ 18.42 million $ 999,012
Jan 13, 12 AM $ 0.0186
-0.24%
$ 18.23 million $ 1 million
Jan 12, 11 PM $ 0.0187
-0.26%
$ 18.28 million $ 1.01 million
Jan 12, 10 PM $ 0.0187
+0.93%
$ 18.32 million $ 1.03 million
Jan 12, 9 PM $ 0.0186
-2.43%
$ 18.15 million $ 1.03 million
Jan 12, 8 PM $ 0.019
-0.61%
$ 18.6 million $ 1.03 million
Jan 12, 7 PM $ 0.0191
+1.63%
$ 18.72 million $ 972,496
Jan 12, 6 PM $ 0.0188
-1.05%
$ 18.42 million $ 952,733
Jan 12, 5 PM $ 0.019
-0.05%
$ 18.61 million $ 948,965
Jan 12, 4 PM $ 0.019
+1.15%
$ 18.62 million $ 935,200
Jan 12, 3 PM $ 0.0188
+1.34%
$ 18.41 million $ 937,714