Bertram The Pomeranian Historical Data

BERT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0186
+0.80%
$ 18.17 million $ 948,224
Jan 12, 1 PM $ 0.0184
-0.06%
$ 18.02 million $ 936,933
Jan 12, 12 PM $ 0.0184
-0.15%
$ 18.03 million $ 933,646
Jan 12, 11 AM $ 0.0185
-0.64%
$ 18.06 million $ 935,385
Jan 12, 10 AM $ 0.0186
+0.20%
$ 18.18 million $ 931,024
Jan 12, 9 AM $ 0.0185
-0.49%
$ 18.14 million $ 907,163
Jan 12, 8 AM $ 0.0186
-1.43%
$ 18.23 million $ 898,305
Jan 12, 7 AM $ 0.0189
-0.41%
$ 18.49 million $ 889,499
Jan 12, 6 AM $ 0.019
-0.12%
$ 18.57 million $ 886,866
Jan 12, 5 AM $ 0.019
+0.37%
$ 18.6 million $ 895,859
Jan 12, 4 AM $ 0.0189
-0.33%
$ 18.52 million $ 909,505
Jan 12, 3 AM $ 0.019
+2.12%
$ 18.58 million $ 934,288
Jan 12, 2 AM $ 0.0186
+0.99%
$ 18.17 million $ 947,729
Jan 12, 1 AM $ 0.0184
+3.48%
$ 18.02 million $ 959,685
Jan 12, 12 AM $ 0.0178
+0.50%
$ 17.41 million $ 965,719
Jan 11, 11 PM $ 0.0177
+0.69%
$ 17.32 million $ 986,546
Jan 11, 10 PM $ 0.0176
-2.29%
$ 17.21 million $ 979,708
Jan 11, 9 PM $ 0.018
+1.57%
$ 17.61 million $ 991,585
Jan 11, 8 PM $ 0.0177
-0.61%
$ 17.34 million $ 984,399
Jan 11, 7 PM $ 0.0178
-0.47%
$ 17.44 million $ 1.04 million
Jan 11, 6 PM $ 0.0179
-1.18%
$ 17.52 million $ 1.04 million
Jan 11, 5 PM $ 0.0181
-0.19%
$ 17.74 million $ 1.05 million
Jan 11, 4 PM $ 0.0182
-0.25%
$ 17.77 million $ 1.06 million
Jan 11, 3 PM $ 0.0182
-0.17%
$ 17.8 million $ 1.07 million
Jan 11, 2 PM $ 0.0182
+0.03%
$ 17.83 million $ 1.06 million
Jan 11, 1 PM $ 0.0182
-0.24%
$ 17.83 million $ 1.1 million
Jan 11, 12 PM $ 0.0183
+1.00%
$ 17.87 million $ 1.17 million
Jan 11, 11 AM $ 0.0181
-0.67%
$ 17.7 million $ 1.18 million
Jan 11, 10 AM $ 0.0182
-0.48%
$ 17.82 million $ 1.19 million
Jan 11, 9 AM $ 0.0183
+1.30%
$ 17.9 million $ 1.2 million
Jan 11, 8 AM $ 0.0181
+0.72%
$ 17.67 million $ 1.18 million
Jan 11, 7 AM $ 0.0179
-0.14%
$ 17.54 million $ 1.17 million
Jan 11, 6 AM $ 0.018
+0.89%
$ 17.56 million $ 1.17 million
Jan 11, 5 AM $ 0.0178
-0.70%
$ 17.4 million $ 1.16 million
Jan 11, 4 AM $ 0.0179
+1.30%
$ 17.53 million $ 1.14 million
Jan 11, 3 AM $ 0.0177
+2.28%
$ 17.31 million $ 1.11 million
Jan 11, 2 AM $ 0.0173
-0.33%
$ 16.92 million $ 1.09 million
Jan 11, 1 AM $ 0.0174
-1.21%
$ 16.98 million $ 1.07 million
Jan 11, 12 AM $ 0.0176
-0.07%
$ 17.19 million $ 1.05 million
Jan 10, 11 PM $ 0.0176
-0.37%
$ 17.2 million $ 1.15 million
Jan 10, 10 PM $ 0.0176
-1.31%
$ 17.26 million $ 1.16 million
Jan 10, 9 PM $ 0.0179
+0.27%
$ 17.48 million $ 1.14 million
Jan 10, 8 PM $ 0.0178
+0.74%
$ 17.43 million $ 1.15 million
Jan 10, 7 PM $ 0.0177
-0.10%
$ 17.31 million $ 1.14 million
Jan 10, 6 PM $ 0.0177
-0.30%
$ 17.31 million $ 1.17 million
Jan 10, 5 PM $ 0.0178
-0.92%
$ 17.36 million $ 1.24 million
Jan 10, 4 PM $ 0.0179
+1.88%
$ 17.53 million $ 1.24 million
Jan 10, 3 PM $ 0.0176
+0.46%
$ 17.2 million $ 1.24 million
Jan 10, 2 PM $ 0.0175
-2.19%
$ 17.13 million $ 1.28 million
Jan 10, 1 PM $ 0.0179
-3.43%
$ 17.51 million $ 1.26 million