Bertram The Pomeranian Historical Data

BERT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0197
-1.50%
$ 19.31 million $ 1.19 million
Jan 8, 11 AM $ 0.02
+0.38%
$ 19.6 million $ 1.2 million
Jan 8, 10 AM $ 0.02
+0.70%
$ 19.52 million $ 1.27 million
Jan 8, 9 AM $ 0.0198
-0.77%
$ 19.39 million $ 1.32 million
Jan 8, 8 AM $ 0.02
+0.39%
$ 19.54 million $ 1.34 million
Jan 8, 7 AM $ 0.0199
-1.96%
$ 19.46 million $ 1.34 million
Jan 8, 6 AM $ 0.0203
-2.12%
$ 19.85 million $ 1.35 million
Jan 8, 5 AM $ 0.0207
-1.12%
$ 20.29 million $ 1.38 million
Jan 8, 4 AM $ 0.021
+0.43%
$ 20.51 million $ 1.39 million
Jan 8, 3 AM $ 0.0209
-0.02%
$ 20.42 million $ 1.4 million
Jan 8, 2 AM $ 0.0209
-1.43%
$ 20.44 million $ 1.37 million
Jan 8, 1 AM $ 0.0212
+0.12%
$ 20.72 million $ 1.35 million
Jan 8, 12 AM $ 0.0212
+0.50%
$ 20.7 million $ 1.37 million
Jan 7, 11 PM $ 0.0211
+0.62%
$ 20.59 million $ 1.39 million
Jan 7, 10 PM $ 0.0209
+0.46%
$ 20.47 million $ 1.39 million
Jan 7, 9 PM $ 0.0208
+2.55%
$ 20.37 million $ 1.38 million
Jan 7, 8 PM $ 0.0203
+2.69%
$ 19.86 million $ 1.33 million
Jan 7, 7 PM $ 0.0198
-1.48%
$ 19.34 million $ 1.29 million
Jan 7, 6 PM $ 0.0201
-1.82%
$ 19.63 million $ 1.23 million
Jan 7, 5 PM $ 0.0204
+1.56%
$ 19.99 million $ 1.22 million
Jan 7, 4 PM $ 0.0201
+0.73%
$ 19.69 million $ 1.21 million
Jan 7, 3 PM $ 0.02
-2.16%
$ 19.55 million $ 1.22 million
Jan 7, 2 PM $ 0.0204
-2.10%
$ 19.98 million $ 1.21 million
Jan 7, 1 PM $ 0.0209
+3.53%
$ 20.4 million $ 1.27 million
Jan 7, 12 PM $ 0.0201
-1.13%
$ 19.71 million $ 1.21 million
Jan 7, 11 AM $ 0.0204
+0.78%
$ 19.93 million $ 1.21 million
Jan 7, 10 AM $ 0.0202
-4.49%
$ 19.78 million $ 1.18 million
Jan 7, 9 AM $ 0.0212
-2.57%
$ 20.72 million $ 1.13 million
Jan 7, 8 AM $ 0.0218
-0.97%
$ 21.28 million $ 1.12 million
Jan 7, 7 AM $ 0.022
-0.34%
$ 21.47 million $ 1.17 million
Jan 7, 6 AM $ 0.022
+3.25%
$ 21.55 million $ 1.13 million
Jan 7, 5 AM $ 0.0213
-1.23%
$ 20.87 million $ 1.11 million
Jan 7, 4 AM $ 0.0216
-1.44%
$ 21.13 million $ 1.08 million
Jan 7, 3 AM $ 0.0219
+0.00%
$ 21.45 million $ 1.12 million
Jan 7, 2 AM $ 0.0219
+0.18%
$ 21.44 million $ 1.14 million
Jan 7, 1 AM $ 0.0219
+1.86%
$ 21.4 million $ 1.14 million
Jan 7, 12 AM $ 0.0215
-2.52%
$ 21.01 million $ 1.12 million
Jan 6, 11 PM $ 0.022
+0.61%
$ 21.56 million $ 1.1 million
Jan 6, 10 PM $ 0.0219
-0.64%
$ 21.42 million $ 1.12 million
Jan 6, 9 PM $ 0.022
+2.59%
$ 21.56 million $ 1.07 million
Jan 6, 8 PM $ 0.0215
+1.86%
$ 21.01 million $ 1.03 million
Jan 6, 7 PM $ 0.0211
+0.29%
$ 20.63 million $ 1.06 million
Jan 6, 6 PM $ 0.021
+0.72%
$ 20.57 million $ 1.09 million
Jan 6, 5 PM $ 0.0209
-0.87%
$ 20.43 million $ 1.09 million
Jan 6, 4 PM $ 0.0211
-2.87%
$ 20.61 million $ 1.09 million
Jan 6, 3 PM $ 0.0217
-1.91%
$ 21.22 million $ 1.13 million
Jan 6, 2 PM $ 0.0221
+2.49%
$ 21.63 million $ 1.12 million
Jan 6, 1 PM $ 0.0216
+1.34%
$ 21.1 million $ 1.07 million
Jan 6, 12 PM $ 0.0213
+1.41%
$ 20.82 million $ 1.06 million
Jan 6, 11 AM $ 0.021
+0.87%
$ 20.53 million $ 1.08 million