Bertram The Pomeranian Historical Data

BERT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.021
+0.87%
$ 20.53 million $ 1.08 million
Jan 6, 10 AM $ 0.0208
-0.16%
$ 20.36 million $ 1.1 million
Jan 6, 9 AM $ 0.0208
+0.39%
$ 20.39 million $ 1.07 million
Jan 6, 8 AM $ 0.0208
-1.84%
$ 20.31 million $ 1.11 million
Jan 6, 7 AM $ 0.0211
-0.74%
$ 20.69 million $ 1.09 million
Jan 6, 6 AM $ 0.0213
+0.29%
$ 20.8 million $ 1.1 million
Jan 6, 5 AM $ 0.0212
+0.57%
$ 20.78 million $ 1.1 million
Jan 6, 4 AM $ 0.0211
+2.08%
$ 20.67 million $ 1.11 million
Jan 6, 3 AM $ 0.0207
+0.81%
$ 20.25 million $ 1.09 million
Jan 6, 2 AM $ 0.0205
-0.54%
$ 20.08 million $ 1.08 million
Jan 6, 1 AM $ 0.0206
-0.09%
$ 20.19 million $ 1.08 million
Jan 6, 12 AM $ 0.0207
-0.46%
$ 20.2 million $ 1.11 million
Jan 5, 11 PM $ 0.0208
-1.69%
$ 20.3 million $ 1.14 million
Jan 5, 10 PM $ 0.0211
+0.93%
$ 20.65 million $ 1.15 million
Jan 5, 9 PM $ 0.0209
-1.29%
$ 20.46 million $ 1.17 million
Jan 5, 8 PM $ 0.0212
+0.77%
$ 20.72 million $ 1.18 million
Jan 5, 7 PM $ 0.021
+0.83%
$ 20.57 million $ 1.15 million
Jan 5, 6 PM $ 0.0209
-0.05%
$ 20.4 million $ 1.16 million
Jan 5, 5 PM $ 0.0209
+2.86%
$ 20.41 million $ 1.17 million
Jan 5, 4 PM $ 0.0203
-2.12%
$ 19.84 million $ 1.11 million
Jan 5, 3 PM $ 0.0207
+0.38%
$ 20.27 million $ 1.14 million
Jan 5, 2 PM $ 0.0207
+2.50%
$ 20.2 million $ 1.14 million
Jan 5, 1 PM $ 0.0201
-1.17%
$ 19.71 million $ 1.18 million
Jan 5, 12 PM $ 0.0204
-1.32%
$ 19.94 million $ 1.18 million
Jan 5, 11 AM $ 0.0207
-0.95%
$ 20.2 million $ 1.19 million
Jan 5, 10 AM $ 0.0209
-1.92%
$ 20.4 million $ 1.14 million
Jan 5, 9 AM $ 0.0213
-0.73%
$ 20.8 million $ 1.14 million
Jan 5, 8 AM $ 0.0214
+1.92%
$ 20.95 million $ 1.11 million
Jan 5, 7 AM $ 0.021
+0.35%
$ 20.56 million $ 1.11 million
Jan 5, 6 AM $ 0.0209
-0.29%
$ 20.49 million $ 1.11 million
Jan 5, 5 AM $ 0.021
+0.39%
$ 20.55 million $ 1.12 million
Jan 5, 4 AM $ 0.0209
-1.64%
$ 20.47 million $ 1.12 million
Jan 5, 3 AM $ 0.0213
+0.67%
$ 20.81 million $ 1.12 million
Jan 5, 2 AM $ 0.0211
+0.29%
$ 20.67 million $ 1.13 million
Jan 5, 1 AM $ 0.0211
-0.26%
$ 20.61 million $ 1.13 million
Jan 5, 12 AM $ 0.0211
+1.12%
$ 20.66 million $ 1.1 million
Jan 4, 11 PM $ 0.0209
+0.15%
$ 20.43 million $ 1.07 million
Jan 4, 10 PM $ 0.0209
-1.87%
$ 20.4 million $ 1.07 million
Jan 4, 9 PM $ 0.0213
-3.15%
$ 20.79 million $ 1.07 million
Jan 4, 8 PM $ 0.0219
+0.79%
$ 21.47 million $ 1.03 million
Jan 4, 7 PM $ 0.0218
+3.67%
$ 21.3 million $ 1.09 million
Jan 4, 6 PM $ 0.021
-0.15%
$ 20.54 million $ 1.07 million
Jan 4, 5 PM $ 0.021
+0.18%
$ 20.57 million $ 1.03 million
Jan 4, 4 PM $ 0.021
-1.64%
$ 20.54 million $ 1.04 million
Jan 4, 3 PM $ 0.0213
+0.77%
$ 20.88 million $ 1.03 million
Jan 4, 2 PM $ 0.0212
+2.91%
$ 20.72 million $ 996,948
Jan 4, 1 PM $ 0.0206
+0.23%
$ 20.13 million $ 957,154
Jan 4, 12 PM $ 0.0205
+1.06%
$ 20.08 million $ 951,127
Jan 4, 11 AM $ 0.0203
+0.90%
$ 19.87 million $ 918,893
Jan 4, 10 AM $ 0.0201
+0.41%
$ 19.7 million $ 916,776