Bertram The Pomeranian Historical Data

BERT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0201
+0.41%
$ 19.7 million $ 916,776
Jan 4, 9 AM $ 0.0201
-0.03%
$ 19.62 million $ 905,641
Jan 4, 8 AM $ 0.0201
+0.69%
$ 19.62 million $ 915,465
Jan 4, 7 AM $ 0.0199
+0.09%
$ 19.49 million $ 965,033
Jan 4, 6 AM $ 0.0199
+0.30%
$ 19.47 million $ 1.07 million
Jan 4, 5 AM $ 0.0198
+0.41%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.0198
+0.01%
$ -- $ 1.07 million
Jan 4, 3 AM $ 0.0198
+1.16%
$ -- $ 1.1 million
Jan 4, 2 AM $ 0.0195
-0.22%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.0196
+0.34%
$ -- $ 1.12 million
Jan 4, 12 AM $ 0.0195
+0.33%
$ -- $ 1.12 million
Jan 3, 11 PM $ 0.0195
+0.68%
$ 19.03 million $ 1.11 million
Jan 3, 10 PM $ 0.0193
+0.07%
$ 18.89 million $ 1.12 million
Jan 3, 9 PM $ 0.0193
-0.70%
$ 18.88 million $ 1.11 million
Jan 3, 8 PM $ 0.0194
-0.61%
$ 19.01 million $ 1.09 million
Jan 3, 7 PM $ 0.0196
-0.59%
$ 19.13 million $ 1.09 million
Jan 3, 6 PM $ 0.0197
-0.20%
$ 19.24 million $ 1.09 million
Jan 3, 5 PM $ 0.0197
-0.88%
$ 19.28 million $ 1.15 million
Jan 3, 4 PM $ 0.0199
-0.02%
$ 19.45 million $ 1.23 million
Jan 3, 3 PM $ 0.0199
-0.57%
$ 19.46 million $ 1.25 million
Jan 3, 2 PM $ 0.02
+0.27%
$ 19.57 million $ 1.33 million
Jan 3, 1 PM $ 0.02
-0.37%
$ 19.52 million $ 1.36 million
Jan 3, 12 PM $ 0.02
+0.00%
$ 19.59 million $ 1.48 million
Jan 3, 11 AM $ 0.02
-0.10%
$ 19.59 million $ 1.49 million
Jan 3, 10 AM $ 0.02
+0.63%
$ 19.61 million $ 1.51 million
Jan 3, 9 AM $ 0.0199
+1.28%
$ 19.49 million $ 1.51 million
Jan 3, 8 AM $ 0.0197
+3.36%
$ 19.24 million $ 1.5 million
Jan 3, 7 AM $ 0.019
-3.89%
$ 18.61 million $ 1.44 million
Jan 3, 6 AM $ 0.0198
-0.99%
$ 19.37 million $ 1.37 million
Jan 3, 5 AM $ 0.02
-1.37%
$ 19.56 million $ 1.39 million
Jan 3, 4 AM $ 0.0203
-1.34%
$ 19.83 million $ 1.38 million
Jan 3, 3 AM $ 0.0206
+2.88%
$ 20.1 million $ 1.37 million
Jan 3, 2 AM $ 0.02
+0.77%
$ 19.53 million $ 1.34 million
Jan 3, 1 AM $ 0.0198
+0.37%
$ 19.38 million $ 1.33 million
Jan 3, 12 AM $ 0.0197
+0.22%
$ 19.31 million $ 1.35 million
Jan 2, 11 PM $ 0.0197
-0.66%
$ 19.27 million $ 1.39 million
Jan 2, 10 PM $ 0.0198
+3.64%
$ 19.4 million $ 1.4 million
Jan 2, 9 PM $ 0.0191
+0.59%
$ 18.72 million $ 1.37 million
Jan 2, 8 PM $ 0.019
-0.63%
$ 18.61 million $ 1.41 million
Jan 2, 7 PM $ 0.0191
-0.88%
$ 18.72 million $ 1.42 million
Jan 2, 6 PM $ 0.0193
+0.10%
$ 18.89 million $ 1.39 million
Jan 2, 5 PM $ 0.0193
+3.73%
$ 18.87 million $ 1.35 million
Jan 2, 4 PM $ 0.0186
+1.79%
$ 18.16 million $ 1.26 million
Jan 2, 3 PM $ 0.0183
+3.15%
$ 17.87 million $ 1.23 million
Jan 2, 2 PM $ 0.0177
-0.19%
$ 17.32 million $ 1.15 million
Jan 2, 1 PM $ 0.0177
-2.55%
$ 17.36 million $ 1.1 million
Jan 2, 12 PM $ 0.0182
-0.46%
$ 17.81 million $ 1 million
Jan 2, 11 AM $ 0.0183
-2.76%
$ 17.89 million $ 994,842
Jan 2, 10 AM $ 0.0188
-0.08%
$ 18.4 million $ 989,751
Jan 2, 9 AM $ 0.0188
+1.28%
$ 18.42 million $ 982,307