Bertram The Pomeranian Historical Data

BERT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0188
+1.28%
$ 18.42 million $ 982,307
Jan 2, 8 AM $ 0.0186
-0.40%
$ 18.18 million $ 977,592
Jan 2, 7 AM $ 0.0187
+0.62%
$ 18.26 million $ 1.01 million
Jan 2, 6 AM $ 0.0186
+2.78%
$ 18.14 million $ 1.02 million
Jan 2, 5 AM $ 0.018
+0.13%
$ 17.65 million $ 1.02 million
Jan 2, 4 AM $ 0.018
-0.11%
$ 17.63 million $ 1.04 million
Jan 2, 3 AM $ 0.018
+0.99%
$ 17.65 million $ 1.06 million
Jan 2, 2 AM $ 0.0179
-0.08%
$ 17.48 million $ 1.08 million
Jan 2, 1 AM $ 0.0179
-0.15%
$ 17.49 million $ 1.08 million
Jan 2, 12 AM $ 0.0179
+2.67%
$ 17.52 million $ 1.07 million
Jan 1, 11 PM $ 0.0174
-0.13%
$ 17.06 million $ 1.04 million
Jan 1, 10 PM $ 0.0175
+0.42%
$ 17.09 million $ 1.05 million
Jan 1, 9 PM $ 0.0174
+1.76%
$ 17.01 million $ 1.06 million
Jan 1, 8 PM $ 0.0171
+0.41%
$ 16.72 million $ 1.04 million
Jan 1, 7 PM $ 0.017
+0.31%
$ 16.65 million $ 1.07 million
Jan 1, 6 PM $ 0.017
+0.44%
$ 16.6 million $ 1.13 million
Jan 1, 5 PM $ 0.0169
+0.26%
$ 16.53 million $ 1.12 million
Jan 1, 4 PM $ 0.0169
-0.48%
$ 16.48 million $ 1.12 million
Jan 1, 3 PM $ 0.0169
+1.76%
$ 16.56 million $ 1.12 million
Jan 1, 2 PM $ 0.0166
-0.59%
$ 16.27 million $ 1.13 million
Jan 1, 1 PM $ 0.0167
-1.58%
$ 16.37 million $ 1.17 million
Jan 1, 12 PM $ 0.017
-0.28%
$ 16.63 million $ 1.17 million
Jan 1, 11 AM $ 0.0171
+0.02%
$ 16.68 million $ 1.17 million
Jan 1, 10 AM $ 0.0171
-0.59%
$ 16.68 million $ 1.16 million
Jan 1, 9 AM $ 0.0172
+0.53%
$ 16.78 million $ 1.16 million
Jan 1, 8 AM $ 0.0171
+1.75%
$ 16.69 million $ 1.16 million
Jan 1, 7 AM $ 0.0168
-0.23%
$ 16.4 million $ 1.12 million
Jan 1, 6 AM $ 0.0168
-2.04%
$ 16.44 million $ 1.08 million
Jan 1, 5 AM $ 0.0172
-0.91%
$ 16.78 million $ 1.06 million
Jan 1, 4 AM $ 0.0173
+1.08%
$ 16.93 million $ 1.05 million
Jan 1, 3 AM $ 0.0171
-1.05%
$ 16.75 million $ 1.03 million
Jan 1, 2 AM $ 0.0173
+2.31%
$ 16.92 million $ 986,922
Jan 1, 1 AM $ 0.0169
-1.41%
$ 16.55 million $ 981,305
Jan 1, 12 AM $ 0.0172
+1.80%
$ 16.78 million $ 981,629
Dec 31, 11 PM $ 0.0169
-1.15%
$ 16.49 million $ 972,885
Dec 31, 10 PM $ 0.0171
-2.30%
$ 16.68 million $ 988,928
Dec 31, 9 PM $ 0.0175
+1.28%
$ 17.07 million $ 975,632
Dec 31, 8 PM $ 0.0172
+0.07%
$ 16.86 million $ 946,995
Dec 31, 7 PM $ 0.0172
-4.73%
$ 16.84 million $ 923,965
Dec 31, 6 PM $ 0.0181
-0.69%
$ 17.68 million $ 858,633
Dec 31, 5 PM $ 0.0182
-0.51%
$ 17.8 million $ 874,784
Dec 31, 4 PM $ 0.0183
-1.11%
$ 17.9 million $ 876,030
Dec 31, 3 PM $ 0.0185
+0.18%
$ 18.1 million $ 917,453
Dec 31, 2 PM $ 0.0185
-0.54%
$ 18.07 million $ 901,704
Dec 31, 1 PM $ 0.0186
+0.07%
$ 18.16 million $ 894,552
Dec 31, 12 PM $ 0.0186
-0.38%
$ 18.15 million $ 883,129
Dec 31, 11 AM $ 0.0186
+0.57%
$ 18.22 million $ 899,933
Dec 31, 10 AM $ 0.0185
+0.03%
$ 18.12 million $ 906,125
Dec 31, 9 AM $ 0.0185
+0.10%
$ 18.11 million $ 917,684
Dec 31, 8 AM $ 0.0185
-0.15%
$ 18.09 million $ 923,415