Bertram The Pomeranian Historical Data

BERT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0185
-0.15%
$ 18.09 million $ 923,415
Dec 31, 7 AM $ 0.0185
-0.25%
$ 18.12 million $ 935,930
Dec 31, 6 AM $ 0.0186
+0.09%
$ 18.16 million $ 942,588
Dec 31, 5 AM $ 0.0186
-0.09%
$ 18.14 million $ 941,943
Dec 31, 4 AM $ 0.0186
+0.86%
$ 18.16 million $ 943,079
Dec 31, 3 AM $ 0.0184
-0.56%
$ 18.01 million $ 969,902
Dec 31, 2 AM $ 0.0185
-0.12%
$ 18.1 million $ 973,398
Dec 31, 1 AM $ 0.0185
+0.42%
$ 18.13 million $ 963,822
Dec 31, 12 AM $ 0.0185
-0.47%
$ 18.05 million $ 948,466
Dec 30, 11 PM $ 0.0185
+0.59%
$ 18.14 million $ 940,169
Dec 30, 10 PM $ 0.0184
+0.56%
$ 18.03 million $ 911,658
Dec 30, 9 PM $ 0.0183
+0.34%
$ 17.93 million $ 895,664
Dec 30, 8 PM $ 0.0183
-0.04%
$ 17.87 million $ 898,919
Dec 30, 7 PM $ 0.0183
+1.52%
$ 17.87 million $ 902,891
Dec 30, 6 PM $ 0.018
-1.16%
$ 17.61 million $ 898,656
Dec 30, 5 PM $ 0.0182
-0.58%
$ 17.82 million $ 896,634
Dec 30, 4 PM $ 0.0183
-0.92%
$ 17.92 million $ 888,271
Dec 30, 3 PM $ 0.0185
+0.81%
$ 18.09 million $ 868,683
Dec 30, 2 PM $ 0.0183
-1.02%
$ 17.94 million $ 874,212
Dec 30, 1 PM $ 0.0185
-0.85%
$ 18.13 million $ 858,006
Dec 30, 12 PM $ 0.0187
-0.34%
$ 18.28 million $ 855,190
Dec 30, 11 AM $ 0.0188
-0.09%
$ 18.36 million $ 865,901
Dec 30, 10 AM $ 0.0188
-0.17%
$ 18.36 million $ 883,785
Dec 30, 9 AM $ 0.0188
-0.13%
$ 18.4 million $ 879,145
Dec 30, 8 AM $ 0.0188
-0.26%
$ 18.41 million $ 890,310
Dec 30, 7 AM $ 0.0189
-0.07%
$ 18.47 million $ 884,216
Dec 30, 6 AM $ 0.0189
+0.53%
$ 18.48 million $ 909,386
Dec 30, 5 AM $ 0.0188
-0.23%
$ 18.39 million $ 895,053
Dec 30, 4 AM $ 0.0188
+0.79%
$ 18.42 million $ 897,028
Dec 30, 3 AM $ 0.0187
+0.62%
$ 18.27 million $ 864,166
Dec 30, 2 AM $ 0.0186
-1.16%
$ 18.16 million $ 859,073
Dec 30, 1 AM $ 0.0188
+0.15%
$ 18.37 million $ 890,613
Dec 30, 12 AM $ 0.0188
+0.39%
$ 18.34 million $ 930,826
Dec 29, 11 PM $ 0.0187
-0.75%
$ 18.27 million $ 957,689
Dec 29, 10 PM $ 0.0188
+0.40%
$ 18.41 million $ 1.01 million
Dec 29, 9 PM $ 0.0187
+0.75%
$ 18.33 million $ 1.04 million
Dec 29, 8 PM $ 0.0186
-0.61%
$ 18.19 million $ 1.03 million
Dec 29, 7 PM $ 0.0187
-0.08%
$ 18.31 million $ 1.02 million
Dec 29, 6 PM $ 0.0187
-0.75%
$ 18.32 million $ 1.01 million
Dec 29, 5 PM $ 0.0189
+0.13%
$ 18.46 million $ 992,955
Dec 29, 4 PM $ 0.0188
-2.30%
$ 18.43 million $ 990,303
Dec 29, 3 PM $ 0.0193
+3.74%
$ 18.87 million $ 987,562
Dec 29, 2 PM $ 0.0186
-0.80%
$ 18.19 million $ 980,090
Dec 29, 1 PM $ 0.0187
-0.56%
$ 18.33 million $ 990,394
Dec 29, 12 PM $ 0.0189
-0.81%
$ 18.42 million $ 998,481
Dec 29, 11 AM $ 0.019
-0.66%
$ 18.59 million $ 998,693
Dec 29, 10 AM $ 0.0191
-1.06%
$ 18.71 million $ 1 million
Dec 29, 9 AM $ 0.0193
-1.40%
$ 18.91 million $ 1.01 million
Dec 29, 8 AM $ 0.0196
+0.05%
$ 19.18 million $ 1.02 million
Dec 29, 7 AM $ 0.0196
-0.72%
$ 19.17 million $ 1.04 million