Bertram The Pomeranian Historical Data

BERT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0197
+0.26%
$ 19.31 million $ 1.01 million
Dec 29, 5 AM $ 0.0197
-0.07%
$ 19.26 million $ 1.03 million
Dec 29, 4 AM $ 0.0197
+0.31%
$ 19.28 million $ 1.02 million
Dec 29, 3 AM $ 0.0196
+0.87%
$ 19.22 million $ 1.03 million
Dec 29, 2 AM $ 0.0195
-1.20%
$ 19.05 million $ 1.03 million
Dec 29, 1 AM $ 0.0197
+0.81%
$ 19.28 million $ 1.02 million
Dec 29, 12 AM $ 0.0196
+3.32%
$ 19.12 million $ 991,486
Dec 28, 11 PM $ 0.0189
-1.42%
$ 18.51 million $ 963,936
Dec 28, 10 PM $ 0.0192
+0.38%
$ 18.78 million $ 905,828
Dec 28, 9 PM $ 0.0191
-0.70%
$ 18.71 million $ 876,542
Dec 28, 8 PM $ 0.0193
+0.34%
$ 18.84 million $ 870,644
Dec 28, 7 PM $ 0.0192
-0.55%
$ 18.78 million $ 886,457
Dec 28, 6 PM $ 0.0193
+0.12%
$ 18.88 million $ 886,700
Dec 28, 5 PM $ 0.0193
+1.21%
$ 18.84 million $ 906,691
Dec 28, 4 PM $ 0.019
-0.85%
$ 18.63 million $ 923,538
Dec 28, 3 PM $ 0.0192
-1.93%
$ 18.79 million $ 916,275
Dec 28, 2 PM $ 0.0196
+2.54%
$ 19.16 million $ 907,250
Dec 28, 1 PM $ 0.0191
+0.37%
$ 18.67 million $ 889,607
Dec 28, 12 PM $ 0.019
-0.55%
$ 18.59 million $ 892,558
Dec 28, 11 AM $ 0.0191
-0.29%
$ 18.71 million $ 953,297
Dec 28, 10 AM $ 0.0192
-1.41%
$ 18.76 million $ 988,352
Dec 28, 9 AM $ 0.0195
-1.73%
$ 19.03 million $ 958,966
Dec 28, 8 AM $ 0.0198
+0.58%
$ 19.37 million $ 947,213
Dec 28, 7 AM $ 0.0197
-0.94%
$ 19.28 million $ 925,752
Dec 28, 6 AM $ 0.0199
-0.62%
$ 19.44 million $ 917,906
Dec 28, 5 AM $ 0.02
-1.14%
$ 19.57 million $ 915,095
Dec 28, 4 AM $ 0.0202
-0.85%
$ 19.79 million $ 917,737
Dec 28, 3 AM $ 0.0204
-0.20%
$ 19.96 million $ 919,987
Dec 28, 2 AM $ 0.0204
+0.42%
$ 20 million $ 939,864
Dec 28, 1 AM $ 0.0204
-0.27%
$ 19.92 million $ 932,115
Dec 28, 12 AM $ 0.0204
+0.02%
$ 19.97 million $ 951,130
Dec 27, 11 PM $ 0.0204
+0.46%
$ 19.96 million $ 949,116
Dec 27, 10 PM $ 0.0203
+0.22%
$ 19.87 million $ 955,527
Dec 27, 9 PM $ 0.0203
+0.93%
$ 19.83 million $ 971,720
Dec 27, 8 PM $ 0.0201
-0.14%
$ 19.65 million $ 977,700
Dec 27, 7 PM $ 0.0201
-0.09%
$ 19.67 million $ 983,415
Dec 27, 6 PM $ 0.0201
+0.37%
$ 19.69 million $ 1 million
Dec 27, 5 PM $ 0.0201
+0.90%
$ 19.62 million $ 987,677
Dec 27, 4 PM $ 0.0199
-1.28%
$ 19.44 million $ 973,226
Dec 27, 3 PM $ 0.0201
+0.22%
$ 19.7 million $ 980,114
Dec 27, 2 PM $ 0.0201
+0.60%
$ 19.65 million $ 993,619
Dec 27, 1 PM $ 0.02
-0.51%
$ 19.53 million $ 1.01 million
Dec 27, 12 PM $ 0.0201
-0.50%
$ 19.63 million $ 1.02 million
Dec 27, 11 AM $ 0.0202
-2.50%
$ 19.73 million $ 962,336
Dec 27, 10 AM $ 0.0207
-0.51%
$ 20.24 million $ 898,890
Dec 27, 9 AM $ 0.0208
+1.15%
$ 20.34 million $ 930,089
Dec 27, 8 AM $ 0.0206
-0.31%
$ 20.11 million $ 922,883
Dec 27, 7 AM $ 0.0206
+0.17%
$ 20.18 million $ 927,843
Dec 27, 6 AM $ 0.0206
-0.20%
$ 20.14 million $ 938,319
Dec 27, 5 AM $ 0.0206
-0.42%
$ 20.18 million $ 945,460