Bertram The Pomeranian Historical Data

BERT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0206
-0.42%
$ 20.18 million $ 945,460
Dec 27, 4 AM $ 0.0207
-0.15%
$ 20.27 million $ 939,312
Dec 27, 3 AM $ 0.0208
+2.53%
$ 20.3 million $ 940,292
Dec 27, 2 AM $ 0.0202
+0.83%
$ 19.8 million $ 903,574
Dec 27, 1 AM $ 0.0201
-0.58%
$ 19.63 million $ 923,014
Dec 27, 12 AM $ 0.0202
-1.09%
$ 19.75 million $ 913,722
Dec 26, 11 PM $ 0.0204
+0.87%
$ 19.97 million $ 928,061
Dec 26, 10 PM $ 0.0202
+0.15%
$ 19.79 million $ 986,594
Dec 26, 9 PM $ 0.0202
-0.92%
$ 19.76 million $ 979,100
Dec 26, 8 PM $ 0.0204
-0.32%
$ 19.95 million $ 985,578
Dec 26, 7 PM $ 0.0205
-1.47%
$ 20 million $ 975,140
Dec 26, 6 PM $ 0.0208
-0.30%
$ 20.31 million $ 952,201
Dec 26, 5 PM $ 0.0208
+0.62%
$ 20.37 million $ 946,231
Dec 26, 4 PM $ 0.0207
+1.55%
$ 20.25 million $ 948,069
Dec 26, 3 PM $ 0.0204
-1.42%
$ 19.93 million $ 960,582
Dec 26, 2 PM $ 0.0207
-2.98%
$ 20.22 million $ 952,693
Dec 26, 1 PM $ 0.0213
+2.13%
$ 20.84 million $ 944,657
Dec 26, 12 PM $ 0.0209
-2.46%
$ 20.41 million $ 934,823
Dec 26, 11 AM $ 0.0214
+0.77%
$ 20.92 million $ 922,433
Dec 26, 10 AM $ 0.0212
+0.72%
$ 20.76 million $ 917,582
Dec 26, 9 AM $ 0.0211
-0.92%
$ 20.62 million $ 898,423
Dec 26, 8 AM $ 0.0213
-0.26%
$ 20.81 million $ 889,704
Dec 26, 7 AM $ 0.0213
-0.26%
$ 20.87 million $ 897,926
Dec 26, 6 AM $ 0.0214
-0.39%
$ 20.92 million $ 893,727
Dec 26, 5 AM $ 0.0215
+0.60%
$ 21 million $ 888,733
Dec 26, 4 AM $ 0.0213
-1.86%
$ 20.87 million $ 893,445
Dec 26, 3 AM $ 0.0217
-0.55%
$ 21.27 million $ 880,552
Dec 26, 2 AM $ 0.0219
+1.75%
$ 21.39 million $ 895,006
Dec 26, 1 AM $ 0.0215
+2.07%
$ 21.02 million $ 893,369
Dec 26, 12 AM $ 0.0211
+0.18%
$ 20.6 million $ 884,850
Dec 25, 11 PM $ 0.021
-1.96%
$ 20.56 million $ 858,481
Dec 25, 10 PM $ 0.0214
-0.15%
$ 20.97 million $ 874,107
Dec 25, 9 PM $ 0.0215
-1.43%
$ 21 million $ 911,562
Dec 25, 8 PM $ 0.0218
+0.18%
$ 21.31 million $ 1.05 million
Dec 25, 7 PM $ 0.0217
-0.61%
$ 21.26 million $ 1.13 million
Dec 25, 6 PM $ 0.0219
+0.50%
$ 21.39 million $ 1.14 million
Dec 25, 5 PM $ 0.0218
-1.97%
$ 21.29 million $ 1.16 million
Dec 25, 4 PM $ 0.0222
-2.09%
$ 21.71 million $ 1.16 million
Dec 25, 3 PM $ 0.0227
+1.70%
$ 22.18 million $ 1.13 million
Dec 25, 2 PM $ 0.0223
-0.92%
$ 21.81 million $ 1.14 million
Dec 25, 1 PM $ 0.0225
-0.30%
$ 22.01 million $ 1.14 million
Dec 25, 12 PM $ 0.0226
+0.66%
$ 22.07 million $ 1.13 million
Dec 25, 11 AM $ 0.0224
-1.08%
$ 21.92 million $ 1.16 million
Dec 25, 10 AM $ 0.0227
-0.42%
$ 22.16 million $ 1.23 million
Dec 25, 9 AM $ 0.0228
-0.37%
$ 22.26 million $ 1.26 million
Dec 25, 8 AM $ 0.0228
-1.35%
$ 22.33 million $ 1.27 million
Dec 25, 7 AM $ 0.0232
+0.43%
$ 22.65 million $ 1.26 million
Dec 25, 6 AM $ 0.0231
+0.07%
$ 22.55 million $ 1.25 million
Dec 25, 5 AM $ 0.023
+0.03%
$ 22.53 million $ 1.26 million
Dec 25, 4 AM $ 0.023
-0.20%
$ 22.53 million $ 1.26 million