Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0487
+13.85%
$ 47.7 million $ 3.89 million
Jul 18, 2025 $ 0.0428
+15.34%
$ 41.9 million $ 3.97 million
Jul 17, 2025 $ 0.0371
-9.45%
$ 36.33 million $ 2.97 million
Jul 16, 2025 $ 0.0409
+11.21%
$ 40.11 million $ 3.24 million
Jul 15, 2025 $ 0.0368
-1.54%
$ 36.06 million $ 3.13 million
Jul 14, 2025 $ 0.0374
-1.98%
$ 36.63 million $ 3.4 million
Jul 13, 2025 $ 0.0381
+15.00%
$ 37.37 million $ 3.01 million
Jul 12, 2025 $ 0.0332
+10.49%
$ 32.49 million $ 2.82 million
Jul 11, 2025 $ 0.03
-0.27%
$ 29.41 million $ 2.9 million
Jul 10, 2025 $ 0.0301
+7.38%
$ 29.59 million $ 2.73 million
Jul 9, 2025 $ 0.028
+17.78%
$ 27.46 million $ 2.2 million
Jul 8, 2025 $ 0.0238
+7.01%
$ 23.31 million $ 1.81 million
Jul 7, 2025 $ 0.0222
-6.85%
$ 21.79 million $ 1.67 million
Jul 6, 2025 $ 0.0239
-5.80%
$ 23.39 million $ 4.05 million
Jul 5, 2025 $ 0.0253
-3.73%
$ 24.83 million $ 1.47 million
Jul 4, 2025 $ 0.0263
-10.24%
$ 25.79 million $ 1.6 million
Jul 3, 2025 $ 0.0293
+5.20%
$ 28.73 million $ 1.85 million
Jul 2, 2025 $ 0.0279
+30.73%
$ 27.31 million $ 2.26 million
Jul 1, 2025 $ 0.0222
-9.00%
$ 20.89 million $ 1.48 million
Jun 30, 2025 $ 0.0244
-1.25%
$ 23.89 million $ 1.62 million
Jun 29, 2025 $ 0.0247
+15.31%
$ 24.19 million $ 1.66 million
Jun 28, 2025 $ 0.0214
-0.30%
$ 20.98 million $ 1.45 million
Jun 27, 2025 $ 0.0215
+2.63%
$ 21.04 million $ 1.33 million
Jun 26, 2025 $ 0.0209
+0.29%
$ 20.5 million $ 1.67 million
Jun 25, 2025 $ 0.0209
-10.68%
$ 20.44 million $ 1.84 million
Jun 24, 2025 $ 0.0234
-1.36%
$ 22.89 million $ 1.6 million
Jun 23, 2025 $ 0.0237
+21.04%
$ 23.2 million $ 2 million
Jun 22, 2025 $ 0.0196
-4.48%
$ 19.17 million $ 1.9 million
Jun 21, 2025 $ 0.0205
-11.79%
$ 20.07 million $ 1.61 million
Jun 20, 2025 $ 0.0232
-18.28%
$ 22.75 million $ 1.76 million
Jun 19, 2025 $ 0.0284
+21.00%
$ 27.83 million $ 1.57 million
Jun 18, 2025 $ 0.0235
+4.32%
$ 23 million $ 1.79 million
Jun 17, 2025 $ 0.0225
-9.29%
$ 22.07 million $ 2.44 million
Jun 16, 2025 $ 0.0248
-5.34%
$ 24.33 million $ 1.92 million
Jun 15, 2025 $ 0.0262
+8.27%
$ 25.7 million $ 1.78 million
Jun 14, 2025 $ 0.0242
-11.47%
$ 23.71 million $ 1.79 million
Jun 13, 2025 $ 0.0273
-2.07%
$ 26.79 million $ 2.3 million
Jun 12, 2025 $ 0.0279
-6.03%
$ 27.35 million $ 1.99 million
Jun 11, 2025 $ 0.0297
-19.86%
$ 29.11 million $ 2.52 million
Jun 10, 2025 $ 0.0371
+7.54%
$ 36.33 million $ 1.91 million
Jun 9, 2025 $ 0.0345
+16.48%
$ 33.78 million $ 1.85 million
Jun 8, 2025 $ 0.0296
+10.54%
$ 29 million $ 1.74 million
Jun 7, 2025 $ 0.0268
-5.75%
$ 26.23 million $ 1.53 million
Jun 6, 2025 $ 0.0284
+5.02%
$ 27.83 million $ 1.78 million
Jun 5, 2025 $ 0.027
+4.67%
$ 26.42 million $ 2.06 million
Jun 4, 2025 $ 0.0258
-13.38%
$ 25.25 million $ 1.99 million
Jun 3, 2025 $ 0.0298
-3.39%
$ 29.15 million $ 1.33 million
Jun 2, 2025 $ 0.0308
+12.81%
$ 30.18 million $ 1.32 million
Jun 1, 2025 $ 0.0273
-2.55%
$ 26.75 million $ 1.25 million
May 31, 2025 $ 0.028
+3.84%
$ 27.46 million $ 1.46 million