Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0104
+0.88%
$ 10.2 million $ 801,302
May 3, 5 AM $ 0.0103
-0.27%
$ 10.11 million $ 777,509
May 3, 4 AM $ 0.0104
-0.02%
$ 10.14 million $ 775,394
May 3, 3 AM $ 0.0104
+0.05%
$ 10.14 million $ 767,769
May 3, 2 AM $ 0.0104
-0.19%
$ 10.13 million $ 776,566
May 3, 1 AM $ 0.0104
-0.14%
$ 10.15 million $ 764,156
May 3, 12 AM $ 0.0104
-1.74%
$ 10.17 million $ 755,931
May 2, 11 PM $ 0.0106
+0.18%
$ 10.34 million $ 699,828
May 2, 10 PM $ 0.0106
-1.00%
$ 10.32 million $ 707,178
May 2, 9 PM $ 0.0107
+0.91%
$ 10.42 million $ 705,790
May 2, 8 PM $ 0.0106
-0.21%
$ 10.33 million $ 698,333
May 2, 7 PM $ 0.0106
-1.43%
$ 10.35 million $ 694,472
May 2, 6 PM $ 0.0108
+1.34%
$ 10.5 million $ 688,249
May 2, 5 PM $ 0.0106
-0.21%
$ 10.36 million $ 674,641
May 2, 4 PM $ 0.0106
+2.09%
$ 10.39 million $ 685,416
May 2, 3 PM $ 0.0104
+1.06%
$ 10.17 million $ 725,513
May 2, 2 PM $ 0.0103
+0.89%
$ 10.07 million $ 725,311
May 2, 1 PM $ 0.0102
-0.01%
$ 9.98 million $ 712,855
May 2, 12 PM $ 0.0102
-0.25%
$ 9.98 million $ 713,558
May 2, 11 AM $ 0.0102
-0.17%
$ 10.01 million $ 752,350
May 2, 10 AM $ 0.0103
+0.33%
$ 10.02 million $ 771,001
May 2, 9 AM $ 0.0102
+0.17%
$ 9.99 million $ 775,081
May 2, 8 AM $ 0.0102
+0.19%
$ 9.97 million $ 792,590
May 2, 7 AM $ 0.0102
-0.15%
$ 9.95 million $ 800,299
May 2, 6 AM $ 0.0102
-0.14%
$ 9.97 million $ 797,035
May 2, 5 AM $ 0.0102
-0.79%
$ 9.98 million $ 806,111
May 2, 4 AM $ 0.0103
-0.25%
$ 10.07 million $ 798,614
May 2, 3 AM $ 0.0103
+0.23%
$ 10.09 million $ 800,847
May 2, 2 AM $ 0.0103
+0.02%
$ 10.07 million $ 789,143
May 2, 1 AM $ 0.0103
+0.09%
$ 10.07 million $ 782,375
May 2, 12 AM $ 0.0103
-0.22%
$ 10.06 million $ 781,134
May 1, 11 PM $ 0.0103
-0.68%
$ 10.08 million $ 780,823
May 1, 10 PM $ 0.0104
-0.08%
$ 10.15 million $ 774,714
May 1, 9 PM $ 0.0104
+0.10%
$ 10.16 million $ 788,122
May 1, 8 PM $ 0.0104
+0.36%
$ 10.15 million $ 798,288
May 1, 7 PM $ 0.0104
+0.26%
$ 10.11 million $ 789,598
May 1, 6 PM $ 0.0103
-0.18%
$ 10.09 million $ 812,644
May 1, 5 PM $ 0.0103
-0.36%
$ 10.1 million $ 848,923
May 1, 4 PM $ 0.0104
+0.37%
$ 10.14 million $ 850,559
May 1, 3 PM $ 0.0103
+0.00%
$ 10.1 million $ 854,260
May 1, 2 PM $ 0.0103
-0.39%
$ 10.1 million $ 852,325
May 1, 1 PM $ 0.0104
+0.27%
$ 10.14 million $ 841,370
May 1, 12 PM $ 0.0104
+1.96%
$ 10.11 million $ 831,227
May 1, 11 AM $ 0.0102
-0.24%
$ 9.92 million $ 800,479
May 1, 10 AM $ 0.0102
+0.94%
$ 9.94 million $ 788,856
May 1, 9 AM $ 0.0101
-1.02%
$ 9.85 million $ 804,654
May 1, 8 AM $ 0.0102
+1.55%
$ 9.95 million $ 809,801
May 1, 7 AM $ 0.01
+0.07%
$ 9.8 million $ 800,962
May 1, 6 AM $ 0.01
-0.09%
$ 9.79 million $ 816,970
May 1, 5 AM $ 0.01
-0.05%
$ 9.8 million $ 823,107