Bertram The Pomeranian Historical Data

BERT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0221
-0.29%
$ 21.66 million $ 1.02 million
Dec 23, 2 AM $ 0.0222
-0.47%
$ 21.72 million $ 994,313
Dec 23, 1 AM $ 0.0223
+0.49%
$ 21.82 million $ 926,781
Dec 23, 12 AM $ 0.0222
+2.36%
$ 21.72 million $ 907,908
Dec 22, 11 PM $ 0.0217
-0.07%
$ 21.21 million $ 891,640
Dec 22, 10 PM $ 0.0217
+0.20%
$ 21.23 million $ 878,757
Dec 22, 9 PM $ 0.0217
+0.75%
$ 21.19 million $ 886,573
Dec 22, 8 PM $ 0.0215
-2.84%
$ 21.03 million $ 899,940
Dec 22, 7 PM $ 0.0221
-0.52%
$ 21.65 million $ 858,897
Dec 22, 6 PM $ 0.0222
-0.09%
$ 21.79 million $ 837,512
Dec 22, 5 PM $ 0.0223
-1.81%
$ 21.78 million $ 833,292
Dec 22, 4 PM $ 0.0227
-0.06%
$ 22.18 million $ 823,555
Dec 22, 3 PM $ 0.0227
-0.99%
$ 22.19 million $ 817,317
Dec 22, 2 PM $ 0.0229
-1.10%
$ 22.42 million $ 824,933
Dec 22, 1 PM $ 0.0232
+0.06%
$ 22.67 million $ 805,892
Dec 22, 12 PM $ 0.0232
-0.92%
$ 22.65 million $ 813,251
Dec 22, 11 AM $ 0.0234
+1.26%
$ 22.87 million $ 799,711
Dec 22, 10 AM $ 0.0231
+0.26%
$ 22.58 million $ 793,761
Dec 22, 9 AM $ 0.023
+1.38%
$ 22.53 million $ 802,837
Dec 22, 8 AM $ 0.0227
-0.03%
$ 22.22 million $ 775,291
Dec 22, 7 AM $ 0.0227
+0.67%
$ 22.23 million $ 858,449
Dec 22, 6 AM $ 0.0226
+0.11%
$ 22.08 million $ 1.05 million
Dec 22, 5 AM $ 0.0226
+0.17%
$ 22.06 million $ 1.05 million
Dec 22, 4 AM $ 0.0225
+0.39%
$ 22.02 million $ 1.06 million
Dec 22, 3 AM $ 0.0224
+0.29%
$ 21.95 million $ 1.06 million
Dec 22, 2 AM $ 0.0224
-0.78%
$ 21.89 million $ 1.12 million
Dec 22, 1 AM $ 0.0226
-0.54%
$ 22.06 million $ 1.17 million
Dec 22, 12 AM $ 0.0227
+0.77%
$ 22.18 million $ 1.25 million
Dec 21, 11 PM $ 0.0225
+0.09%
$ 22.01 million $ 1.25 million
Dec 21, 10 PM $ 0.0225
+1.37%
$ 21.99 million $ 1.26 million
Dec 21, 9 PM $ 0.0222
-0.31%
$ 21.69 million $ 1.27 million
Dec 21, 8 PM $ 0.0222
-1.16%
$ 21.76 million $ 1.29 million
Dec 21, 7 PM $ 0.0225
+0.94%
$ 22.01 million $ 1.33 million
Dec 21, 6 PM $ 0.0223
-1.08%
$ 21.81 million $ 1.31 million
Dec 21, 5 PM $ 0.0225
-0.14%
$ 22.04 million $ 1.34 million
Dec 21, 4 PM $ 0.0226
+0.78%
$ 22.07 million $ 1.34 million
Dec 21, 3 PM $ 0.0224
+0.07%
$ 21.9 million $ 1.36 million
Dec 21, 2 PM $ 0.0224
-1.02%
$ 21.89 million $ 1.35 million
Dec 21, 1 PM $ 0.0226
-1.61%
$ 22.11 million $ 1.36 million
Dec 21, 12 PM $ 0.023
+0.42%
$ 22.48 million $ 1.37 million
Dec 21, 11 AM $ 0.0229
-0.22%
$ 22.38 million $ 1.38 million
Dec 21, 10 AM $ 0.0229
+0.06%
$ 22.43 million $ 1.38 million
Dec 21, 9 AM $ 0.0229
-2.08%
$ 22.42 million $ 1.38 million
Dec 21, 8 AM $ 0.0234
-0.16%
$ 22.9 million $ 1.37 million
Dec 21, 7 AM $ 0.0234
-6.94%
$ 22.94 million $ 1.27 million
Dec 21, 6 AM $ 0.0252
-0.82%
$ 24.64 million $ 1.1 million
Dec 21, 5 AM $ 0.0254
+0.19%
$ 24.84 million $ 1.1 million
Dec 21, 4 AM $ 0.0254
+0.51%
$ 24.8 million $ 1.05 million
Dec 21, 3 AM $ 0.0252
+1.46%
$ 24.67 million $ 1.07 million
Dec 21, 2 AM $ 0.0249
-0.93%
$ 24.33 million $ 1.11 million