Bertram The Pomeranian Historical Data

BERT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0251
+3.76%
$ 24.54 million $ 1.06 million
Dec 21, 12 AM $ 0.0242
+0.17%
$ 23.65 million $ 968,292
Dec 20, 11 PM $ 0.0241
-0.36%
$ 23.62 million $ 1.03 million
Dec 20, 10 PM $ 0.0242
+2.23%
$ 23.7 million $ 1.07 million
Dec 20, 9 PM $ 0.0237
-0.50%
$ 23.18 million $ 1.07 million
Dec 20, 8 PM $ 0.0238
+1.39%
$ 23.3 million $ 1.06 million
Dec 20, 7 PM $ 0.0235
+0.69%
$ 22.98 million $ 1.05 million
Dec 20, 6 PM $ 0.0233
-1.44%
$ 22.82 million $ 1.06 million
Dec 20, 5 PM $ 0.0237
+3.04%
$ 23.15 million $ 1.07 million
Dec 20, 4 PM $ 0.023
-1.43%
$ 22.47 million $ 1.08 million
Dec 20, 3 PM $ 0.0233
+1.16%
$ 22.8 million $ 1.1 million
Dec 20, 2 PM $ 0.023
+0.27%
$ 22.54 million $ 1.23 million
Dec 20, 1 PM $ 0.023
+0.05%
$ 22.47 million $ 1.34 million
Dec 20, 12 PM $ 0.023
-0.92%
$ 22.46 million $ 1.35 million
Dec 20, 11 AM $ 0.0232
+0.24%
$ 22.67 million $ 1.35 million
Dec 20, 10 AM $ 0.0231
-0.36%
$ 22.62 million $ 1.36 million
Dec 20, 9 AM $ 0.0232
-0.51%
$ 22.7 million $ 1.37 million
Dec 20, 8 AM $ 0.0233
+0.56%
$ 22.81 million $ 1.39 million
Dec 20, 7 AM $ 0.0232
+0.72%
$ 22.69 million $ 1.45 million
Dec 20, 6 AM $ 0.023
+0.08%
$ 22.53 million $ 1.49 million
Dec 20, 5 AM $ 0.023
+0.17%
$ 22.5 million $ 1.51 million
Dec 20, 4 AM $ 0.023
-0.92%
$ 22.47 million $ 1.53 million
Dec 20, 3 AM $ 0.0232
-0.65%
$ 22.68 million $ 1.57 million
Dec 20, 2 AM $ 0.0233
+0.36%
$ 22.82 million $ 1.68 million
Dec 20, 1 AM $ 0.0233
-0.66%
$ 22.74 million $ 1.67 million
Dec 20, 12 AM $ 0.0234
+1.31%
$ 22.89 million $ 1.68 million
Dec 19, 11 PM $ 0.0231
-1.35%
$ 22.6 million $ 1.64 million
Dec 19, 10 PM $ 0.0234
-0.37%
$ 22.9 million $ 1.61 million
Dec 19, 9 PM $ 0.0235
-0.34%
$ 22.99 million $ 1.58 million
Dec 19, 8 PM $ 0.0236
+1.35%
$ 23.07 million $ 1.58 million
Dec 19, 7 PM $ 0.0233
+2.82%
$ 22.76 million $ 1.57 million
Dec 19, 6 PM $ 0.0226
+0.14%
$ 22.14 million $ 1.65 million
Dec 19, 5 PM $ 0.0226
-1.98%
$ 22.11 million $ 1.7 million
Dec 19, 4 PM $ 0.0231
+2.17%
$ 22.55 million $ 1.82 million
Dec 19, 3 PM $ 0.0226
-3.19%
$ 22.08 million $ 1.8 million
Dec 19, 2 PM $ 0.0233
+1.64%
$ 22.78 million $ 1.7 million
Dec 19, 1 PM $ 0.0229
+2.77%
$ 22.44 million $ 1.72 million
Dec 19, 12 PM $ 0.0223
-0.06%
$ 21.83 million $ 1.8 million
Dec 19, 11 AM $ 0.0223
+1.59%
$ 21.85 million $ 1.8 million
Dec 19, 10 AM $ 0.022
-1.11%
$ 21.5 million $ 1.78 million
Dec 19, 9 AM $ 0.0222
-0.77%
$ 21.75 million $ 1.78 million
Dec 19, 8 AM $ 0.0224
-1.19%
$ 21.91 million $ 1.78 million
Dec 19, 7 AM $ 0.0227
+6.01%
$ 22.18 million $ 1.75 million
Dec 19, 6 AM $ 0.0214
-0.38%
$ 20.92 million $ 1.65 million
Dec 19, 5 AM $ 0.0215
-0.19%
$ 21 million $ 1.65 million
Dec 19, 4 AM $ 0.0215
+3.29%
$ 21.04 million $ 1.63 million
Dec 19, 3 AM $ 0.0208
+10.27%
$ 20.37 million $ 1.57 million
Dec 19, 2 AM $ 0.0189
+0.14%
$ 18.47 million $ 1.42 million
Dec 19, 1 AM $ 0.0189
-0.50%
$ 18.45 million $ 1.43 million
Dec 19, 12 AM $ 0.019
-2.06%
$ 18.54 million $ 1.43 million