Bertram The Pomeranian Historical Data

BERT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.019
-2.06%
$ 18.54 million $ 1.43 million
Dec 18, 11 PM $ 0.0194
+0.05%
$ 18.93 million $ 1.41 million
Dec 18, 10 PM $ 0.0193
-0.99%
$ 18.92 million $ 1.42 million
Dec 18, 9 PM $ 0.0195
+0.97%
$ 19.11 million $ 1.42 million
Dec 18, 8 PM $ 0.0193
+1.57%
$ 18.92 million $ 1.41 million
Dec 18, 7 PM $ 0.019
-3.34%
$ 18.63 million $ 1.43 million
Dec 18, 6 PM $ 0.0197
-4.52%
$ 19.27 million $ 1.43 million
Dec 18, 5 PM $ 0.0206
-6.18%
$ 20.19 million $ 1.41 million
Dec 18, 4 PM $ 0.022
-0.15%
$ 21.52 million $ 1.37 million
Dec 18, 3 PM $ 0.022
-0.51%
$ 21.55 million $ 1.43 million
Dec 18, 2 PM $ 0.0221
+2.00%
$ 21.66 million $ 1.53 million
Dec 18, 1 PM $ 0.0217
+5.04%
$ 21.24 million $ 1.43 million
Dec 18, 12 PM $ 0.0207
+1.03%
$ 20.22 million $ 1.3 million
Dec 18, 11 AM $ 0.0205
+0.37%
$ 20.02 million $ 1.31 million
Dec 18, 10 AM $ 0.0204
-0.04%
$ 19.95 million $ 1.33 million
Dec 18, 9 AM $ 0.0204
+0.56%
$ 19.96 million $ 1.33 million
Dec 18, 8 AM $ 0.0203
-0.05%
$ 19.85 million $ 1.38 million
Dec 18, 7 AM $ 0.0203
-0.14%
$ 19.86 million $ 1.39 million
Dec 18, 6 AM $ 0.0203
-1.88%
$ 19.89 million $ 1.38 million
Dec 18, 5 AM $ 0.0207
-0.13%
$ 20.26 million $ 1.38 million
Dec 18, 4 AM $ 0.0207
+0.58%
$ 20.29 million $ 1.39 million
Dec 18, 3 AM $ 0.0206
-3.37%
$ 20.18 million $ 1.41 million
Dec 18, 2 AM $ 0.0213
+1.35%
$ 20.88 million $ 1.39 million
Dec 18, 1 AM $ 0.0211
-0.02%
$ 20.6 million $ 1.38 million
Dec 18, 12 AM $ 0.0211
+0.59%
$ 20.6 million $ 1.39 million
Dec 17, 11 PM $ 0.0209
-0.96%
$ 20.48 million $ 1.46 million
Dec 17, 10 PM $ 0.0211
+0.05%
$ 20.68 million $ 1.47 million
Dec 17, 9 PM $ 0.0211
-1.09%
$ 20.67 million $ 1.51 million
Dec 17, 8 PM $ 0.0214
+0.93%
$ 20.9 million $ 1.61 million
Dec 17, 7 PM $ 0.0212
-1.00%
$ 20.71 million $ 1.58 million
Dec 17, 6 PM $ 0.0214
-0.02%
$ 20.92 million $ 1.51 million
Dec 17, 5 PM $ 0.0214
+2.07%
$ 20.92 million $ 1.55 million
Dec 17, 4 PM $ 0.021
-5.67%
$ 20.5 million $ 1.55 million
Dec 17, 3 PM $ 0.0222
-2.49%
$ 21.73 million $ 1.56 million
Dec 17, 2 PM $ 0.0228
+1.20%
$ 22.28 million $ 1.47 million
Dec 17, 1 PM $ 0.0225
+2.16%
$ 22.03 million $ 1.51 million
Dec 17, 12 PM $ 0.022
-0.59%
$ 21.56 million $ 1.5 million
Dec 17, 11 AM $ 0.0222
+1.68%
$ 21.69 million $ 1.48 million
Dec 17, 10 AM $ 0.0218
-0.71%
$ 21.33 million $ 1.57 million
Dec 17, 9 AM $ 0.022
-3.52%
$ 21.49 million $ 1.46 million
Dec 17, 8 AM $ 0.0228
-1.65%
$ 22.27 million $ 1.43 million
Dec 17, 7 AM $ 0.0232
+0.98%
$ 22.64 million $ 1.43 million
Dec 17, 6 AM $ 0.0229
-0.07%
$ 22.42 million $ 1.43 million
Dec 17, 5 AM $ 0.0229
-0.55%
$ 22.44 million $ 1.43 million
Dec 17, 4 AM $ 0.0231
-2.15%
$ 22.56 million $ 1.43 million
Dec 17, 3 AM $ 0.0236
+0.12%
$ 23.06 million $ 1.43 million
Dec 17, 2 AM $ 0.0235
+0.16%
$ 23.03 million $ 1.42 million
Dec 17, 1 AM $ 0.0235
+0.03%
$ 23 million $ 1.42 million
Dec 17, 12 AM $ 0.0235
-0.96%
$ 22.99 million $ 1.48 million
Dec 16, 11 PM $ 0.0237
-0.97%
$ 23.22 million $ 1.55 million