Bertram The Pomeranian Historical Data

BERT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0237
-0.97%
$ 23.22 million $ 1.55 million
Dec 16, 10 PM $ 0.024
+2.87%
$ 23.39 million $ 1.57 million
Dec 16, 9 PM $ 0.0233
+7.79%
$ 22.79 million $ 1.65 million
Dec 16, 8 PM $ 0.0216
+1.76%
$ 21.14 million $ 1.53 million
Dec 16, 7 PM $ 0.0212
-0.01%
$ 20.77 million $ 1.51 million
Dec 16, 6 PM $ 0.0212
-1.81%
$ 20.78 million $ 1.59 million
Dec 16, 5 PM $ 0.0216
+3.69%
$ 21.16 million $ 1.58 million
Dec 16, 4 PM $ 0.0209
+2.52%
$ 20.41 million $ 1.57 million
Dec 16, 3 PM $ 0.0203
+3.24%
$ 19.89 million $ 1.52 million
Dec 16, 2 PM $ 0.0197
-1.74%
$ 19.27 million $ 1.51 million
Dec 16, 1 PM $ 0.02
-0.17%
$ 19.61 million $ 1.5 million
Dec 16, 12 PM $ 0.0201
-0.04%
$ 19.64 million $ 1.53 million
Dec 16, 11 AM $ 0.0201
-4.30%
$ 19.65 million $ 1.54 million
Dec 16, 10 AM $ 0.021
+2.25%
$ 20.53 million $ 1.46 million
Dec 16, 9 AM $ 0.0205
-0.30%
$ 20.08 million $ 1.45 million
Dec 16, 8 AM $ 0.0206
-0.64%
$ 20.14 million $ 1.46 million
Dec 16, 7 AM $ 0.0207
-1.18%
$ 20.28 million $ 1.49 million
Dec 16, 6 AM $ 0.021
+1.56%
$ 20.52 million $ 1.51 million
Dec 16, 5 AM $ 0.0207
-0.51%
$ 20.21 million $ 1.53 million
Dec 16, 4 AM $ 0.0208
-0.19%
$ 20.31 million $ 1.54 million
Dec 16, 3 AM $ 0.0208
-0.72%
$ 20.35 million $ 1.54 million
Dec 16, 2 AM $ 0.021
+1.58%
$ 20.5 million $ 1.57 million
Dec 16, 1 AM $ 0.0206
-0.89%
$ 20.18 million $ 1.57 million
Dec 16, 12 AM $ 0.0208
-2.97%
$ 20.35 million $ 1.53 million
Dec 15, 11 PM $ 0.0214
+5.50%
$ 20.95 million $ 1.45 million
Dec 15, 10 PM $ 0.0203
+4.20%
$ 19.84 million $ 1.34 million
Dec 15, 9 PM $ 0.0195
+4.02%
$ 19.08 million $ 1.25 million
Dec 15, 8 PM $ 0.0188
+0.27%
$ 18.35 million $ 1.21 million
Dec 15, 7 PM $ 0.0187
+0.96%
$ 18.3 million $ 1.22 million
Dec 15, 6 PM $ 0.0185
+0.14%
$ 18.12 million $ 1.14 million
Dec 15, 5 PM $ 0.0185
-0.03%
$ 18.1 million $ 1.12 million
Dec 15, 4 PM $ 0.0185
-0.07%
$ 18.1 million $ 1.08 million
Dec 15, 3 PM $ 0.0185
-3.96%
$ 18.12 million $ 1.05 million
Dec 15, 2 PM $ 0.0193
+0.17%
$ 18.86 million $ 1.03 million
Dec 15, 1 PM $ 0.0193
-3.36%
$ 18.83 million $ 1.01 million
Dec 15, 12 PM $ 0.0199
+0.30%
$ 19.48 million $ 986,844
Dec 15, 11 AM $ 0.0199
+0.13%
$ 19.43 million $ 994,210
Dec 15, 10 AM $ 0.0198
-0.25%
$ 19.4 million $ 1.03 million
Dec 15, 9 AM $ 0.0199
+0.61%
$ 19.45 million $ 1.02 million
Dec 15, 8 AM $ 0.0198
+2.90%
$ 19.34 million $ 1.03 million
Dec 15, 7 AM $ 0.0192
+2.09%
$ 18.79 million $ 1 million
Dec 15, 6 AM $ 0.0188
-1.29%
$ 18.41 million $ 1.02 million
Dec 15, 5 AM $ 0.0191
-0.12%
$ 18.65 million $ 994,447
Dec 15, 4 AM $ 0.0191
-1.25%
$ 18.67 million $ 987,033
Dec 15, 3 AM $ 0.0193
-1.92%
$ 18.9 million $ 984,089
Dec 15, 2 AM $ 0.0197
+1.81%
$ 19.27 million $ 972,419
Dec 15, 1 AM $ 0.0194
+0.92%
$ 18.93 million $ 941,503
Dec 15, 12 AM $ 0.0192
-0.17%
$ 18.76 million $ 943,017
Dec 14, 11 PM $ 0.0192
-0.28%
$ 18.79 million $ 946,175
Dec 14, 10 PM $ 0.0193
+0.04%
$ 18.84 million $ 950,299