Bertram The Pomeranian Historical Data

BERT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0193
+0.04%
$ 18.84 million $ 950,299
Dec 14, 9 PM $ 0.0193
+0.07%
$ 18.83 million $ 959,127
Dec 14, 8 PM $ 0.0192
-0.04%
$ 18.82 million $ 982,661
Dec 14, 7 PM $ 0.0193
-0.91%
$ 18.83 million $ 978,908
Dec 14, 6 PM $ 0.0194
-0.44%
$ 19 million $ 963,934
Dec 14, 5 PM $ 0.0195
-1.39%
$ 19.09 million $ 929,534
Dec 14, 4 PM $ 0.0198
-0.76%
$ 19.36 million $ 1.01 million
Dec 14, 3 PM $ 0.0199
-0.84%
$ 19.51 million $ 1.04 million
Dec 14, 2 PM $ 0.0201
-0.74%
$ 19.67 million $ 1.09 million
Dec 14, 1 PM $ 0.0203
-0.14%
$ 19.82 million $ 1.12 million
Dec 14, 12 PM $ 0.0203
+0.74%
$ 19.85 million $ 1.09 million
Dec 14, 11 AM $ 0.0201
-0.14%
$ 19.7 million $ 1.1 million
Dec 14, 10 AM $ 0.0202
-0.08%
$ 19.67 million $ 1.07 million
Dec 14, 9 AM $ 0.0202
-0.02%
$ 19.74 million $ 1.06 million
Dec 14, 8 AM $ 0.0202
-0.63%
$ 19.74 million $ 1.07 million
Dec 14, 7 AM $ 0.0203
-1.86%
$ 19.87 million $ 1.06 million
Dec 14, 6 AM $ 0.0207
+0.15%
$ 20.24 million $ 1.01 million
Dec 14, 5 AM $ 0.0207
-0.66%
$ 20.21 million $ 1.02 million
Dec 14, 4 AM $ 0.0208
-0.01%
$ 20.34 million $ 1.02 million
Dec 14, 3 AM $ 0.0208
-0.10%
$ 20.35 million $ 1.02 million
Dec 14, 2 AM $ 0.0208
+0.32%
$ 20.37 million $ 1.03 million
Dec 14, 1 AM $ 0.0208
-0.08%
$ 20.31 million $ 1.03 million
Dec 14, 12 AM $ 0.0208
+0.40%
$ 20.32 million $ 1.03 million
Dec 13, 11 PM $ 0.0207
+1.63%
$ 20.25 million $ 1.04 million
Dec 13, 10 PM $ 0.0204
+1.52%
$ 19.92 million $ 1.03 million
Dec 13, 9 PM $ 0.0201
-1.35%
$ 19.62 million $ 1.03 million
Dec 13, 8 PM $ 0.0203
-0.34%
$ 19.89 million $ 1.04 million
Dec 13, 7 PM $ 0.0204
+1.27%
$ 19.96 million $ 1.06 million
Dec 13, 6 PM $ 0.0202
+0.43%
$ 19.71 million $ 1.06 million
Dec 13, 5 PM $ 0.0201
-1.80%
$ 19.62 million $ 1.08 million
Dec 13, 4 PM $ 0.0204
+0.22%
$ 19.98 million $ 1.08 million
Dec 13, 3 PM $ 0.0204
-2.95%
$ 19.94 million $ 1.14 million
Dec 13, 2 PM $ 0.021
-1.15%
$ 20.54 million $ 1.14 million
Dec 13, 1 PM $ 0.0213
-0.58%
$ 20.79 million $ 1.12 million
Dec 13, 12 PM $ 0.0214
-0.90%
$ 20.91 million $ 1.13 million
Dec 13, 11 AM $ 0.0216
-0.78%
$ 21.13 million $ 1.11 million
Dec 13, 10 AM $ 0.0217
-0.18%
$ 21.27 million $ 1.12 million
Dec 13, 9 AM $ 0.0218
-0.65%
$ 21.31 million $ 1.14 million
Dec 13, 8 AM $ 0.0219
+0.38%
$ 21.45 million $ 1.16 million
Dec 13, 7 AM $ 0.0218
+0.51%
$ 21.36 million $ 1.17 million
Dec 13, 6 AM $ 0.0217
-0.43%
$ 21.26 million $ 1.19 million
Dec 13, 5 AM $ 0.0218
+0.06%
$ 21.35 million $ 1.19 million
Dec 13, 4 AM $ 0.0218
+0.56%
$ 21.34 million $ 1.18 million
Dec 13, 3 AM $ 0.0217
+0.68%
$ 21.22 million $ 1.2 million
Dec 13, 2 AM $ 0.0216
+0.27%
$ 21.08 million $ 1.19 million
Dec 13, 1 AM $ 0.0215
+0.43%
$ 21.02 million $ 1.21 million
Dec 13, 12 AM $ 0.0214
+1.01%
$ 20.93 million $ 1.22 million
Dec 12, 11 PM $ 0.0212
-0.62%
$ 20.72 million $ 1.22 million
Dec 12, 10 PM $ 0.0213
+0.92%
$ 20.85 million $ 1.19 million
Dec 12, 9 PM $ 0.0211
+0.43%
$ 20.66 million $ 1.18 million