Bertram The Pomeranian Historical Data

BERT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.021
-2.10%
$ 20.57 million $ 1.21 million
Dec 12, 7 PM $ 0.0215
-1.76%
$ 21.08 million $ 1.2 million
Dec 12, 6 PM $ 0.0219
+1.78%
$ 21.39 million $ 1.21 million
Dec 12, 5 PM $ 0.0215
+0.68%
$ 21.01 million $ 1.17 million
Dec 12, 4 PM $ 0.0213
-2.43%
$ 20.87 million $ 1.14 million
Dec 12, 3 PM $ 0.0219
-3.43%
$ 21.39 million $ 1.05 million
Dec 12, 2 PM $ 0.0226
-0.57%
$ 22.15 million $ 997,949
Dec 12, 1 PM $ 0.0228
+1.03%
$ 22.28 million $ 1.02 million
Dec 12, 12 PM $ 0.0225
+0.09%
$ 22.05 million $ 1.04 million
Dec 12, 11 AM $ 0.0225
-0.42%
$ 22.03 million $ 1.08 million
Dec 12, 10 AM $ 0.0226
+0.10%
$ 22.12 million $ 1.09 million
Dec 12, 9 AM $ 0.0226
-1.60%
$ 22.13 million $ 1.07 million
Dec 12, 8 AM $ 0.023
-2.20%
$ 22.47 million $ 1.05 million
Dec 12, 7 AM $ 0.0235
+0.33%
$ 22.98 million $ 1.07 million
Dec 12, 6 AM $ 0.0234
-0.01%
$ 22.91 million $ 1.08 million
Dec 12, 5 AM $ 0.0234
+0.94%
$ 22.91 million $ 1.1 million
Dec 12, 4 AM $ 0.0232
+0.61%
$ 22.7 million $ 1.11 million
Dec 12, 3 AM $ 0.0231
-1.49%
$ 22.56 million $ 1.11 million
Dec 12, 2 AM $ 0.0234
-0.65%
$ 22.91 million $ 1.16 million
Dec 12, 1 AM $ 0.0236
+0.59%
$ 23.09 million $ 1.16 million
Dec 12, 12 AM $ 0.0234
+0.09%
$ 22.92 million $ 1.19 million
Dec 11, 11 PM $ 0.0234
+0.33%
$ 22.9 million $ 1.22 million
Dec 11, 10 PM $ 0.0233
-0.72%
$ 22.84 million $ 1.22 million
Dec 11, 9 PM $ 0.0235
+3.47%
$ 22.99 million $ 1.23 million
Dec 11, 8 PM $ 0.0227
+0.34%
$ 22.22 million $ 1.19 million
Dec 11, 7 PM $ 0.0226
+0.24%
$ 22.16 million $ 1.22 million
Dec 11, 6 PM $ 0.0226
+1.23%
$ 22.11 million $ 1.29 million
Dec 11, 5 PM $ 0.0223
+0.24%
$ 21.83 million $ 1.28 million
Dec 11, 4 PM $ 0.0223
-0.20%
$ 21.75 million $ 1.31 million
Dec 11, 3 PM $ 0.0223
+0.54%
$ 21.82 million $ 1.34 million
Dec 11, 2 PM $ 0.0222
+0.25%
$ 21.7 million $ 1.33 million
Dec 11, 1 PM $ 0.0221
+0.02%
$ 21.65 million $ 1.29 million
Dec 11, 12 PM $ 0.0221
+0.46%
$ 21.66 million $ 1.25 million
Dec 11, 11 AM $ 0.022
+2.00%
$ 21.54 million $ 1.23 million
Dec 11, 10 AM $ 0.0216
-0.46%
$ 21.11 million $ 1.22 million
Dec 11, 9 AM $ 0.0217
+0.12%
$ 21.21 million $ 1.24 million
Dec 11, 8 AM $ 0.0217
-1.05%
$ 21.19 million $ 1.23 million
Dec 11, 7 AM $ 0.0219
+1.18%
$ 21.41 million $ 1.22 million
Dec 11, 6 AM $ 0.0216
+0.77%
$ 21.16 million $ 1.2 million
Dec 11, 5 AM $ 0.0215
-0.32%
$ 21 million $ 1.18 million
Dec 11, 4 AM $ 0.0215
+0.38%
$ 21.06 million $ 1.17 million
Dec 11, 3 AM $ 0.0215
-1.66%
$ 20.98 million $ 1.12 million
Dec 11, 2 AM $ 0.0218
-1.03%
$ 21.33 million $ 1.1 million
Dec 11, 1 AM $ 0.022
-2.28%
$ 21.55 million $ 1.11 million
Dec 11, 12 AM $ 0.0225
-2.96%
$ 22.05 million $ 1.11 million
Dec 10, 11 PM $ 0.0232
-1.64%
$ 22.72 million $ 1.09 million
Dec 10, 10 PM $ 0.0236
-0.05%
$ 23.1 million $ 1.11 million
Dec 10, 9 PM $ 0.0236
-2.45%
$ 23.12 million $ 1.12 million
Dec 10, 8 PM $ 0.0242
+0.05%
$ 23.7 million $ 1.11 million
Dec 10, 7 PM $ 0.0242
+2.38%
$ 23.68 million $ 1.1 million