Bertram The Pomeranian Historical Data

BERT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0242
+2.38%
$ 23.68 million $ 1.1 million
Dec 10, 6 PM $ 0.0237
-1.13%
$ 23.21 million $ 1.05 million
Dec 10, 5 PM $ 0.024
+0.41%
$ 23.44 million $ 1.06 million
Dec 10, 4 PM $ 0.0239
-2.70%
$ 23.35 million $ 1.12 million
Dec 10, 3 PM $ 0.0245
+1.27%
$ 23.99 million $ 1.19 million
Dec 10, 2 PM $ 0.0242
-0.26%
$ 23.69 million $ 1.2 million
Dec 10, 1 PM $ 0.0243
+0.30%
$ 23.75 million $ 1.23 million
Dec 10, 12 PM $ 0.0242
+0.53%
$ 23.67 million $ 1.25 million
Dec 10, 11 AM $ 0.0241
-0.78%
$ 23.58 million $ 1.24 million
Dec 10, 10 AM $ 0.0243
+0.03%
$ 23.73 million $ 1.22 million
Dec 10, 9 AM $ 0.0243
-0.35%
$ 23.72 million $ 1.21 million
Dec 10, 8 AM $ 0.0243
-1.48%
$ 23.8 million $ 1.21 million
Dec 10, 7 AM $ 0.0247
-0.51%
$ 24.16 million $ 1.2 million
Dec 10, 6 AM $ 0.0248
+1.26%
$ 24.29 million $ 1.21 million
Dec 10, 5 AM $ 0.0245
+0.24%
$ 23.98 million $ 1.21 million
Dec 10, 4 AM $ 0.0245
-0.33%
$ 23.93 million $ 1.22 million
Dec 10, 3 AM $ 0.0245
+1.29%
$ 24.01 million $ 1.22 million
Dec 10, 2 AM $ 0.0242
+0.07%
$ 23.7 million $ 1.23 million
Dec 10, 1 AM $ 0.0242
-0.39%
$ 23.68 million $ 1.23 million
Dec 10, 12 AM $ 0.0243
+0.18%
$ 23.78 million $ 1.24 million
Dec 9, 11 PM $ 0.0243
-0.38%
$ 23.69 million $ 1.26 million
Dec 9, 10 PM $ 0.0244
-0.58%
$ 23.82 million $ 1.28 million
Dec 9, 9 PM $ 0.0245
-3.03%
$ 23.96 million $ 1.68 million
Dec 9, 8 PM $ 0.0253
-1.34%
$ 24.72 million $ 1.68 million
Dec 9, 7 PM $ 0.0256
+1.25%
$ 25.05 million $ 1.77 million
Dec 9, 6 PM $ 0.0253
+0.32%
$ 24.74 million $ 1.76 million
Dec 9, 5 PM $ 0.0252
-4.47%
$ 24.68 million $ 1.77 million
Dec 9, 4 PM $ 0.0264
+4.25%
$ 25.82 million $ 1.72 million
Dec 9, 3 PM $ 0.0253
+5.94%
$ 24.76 million $ 1.62 million
Dec 9, 2 PM $ 0.0239
-2.27%
$ 23.34 million $ 1.59 million
Dec 9, 1 PM $ 0.0245
-1.19%
$ 23.92 million $ 1.6 million
Dec 9, 12 PM $ 0.0248
+2.76%
$ 24.22 million $ 1.58 million
Dec 9, 11 AM $ 0.0241
+0.44%
$ 23.56 million $ 1.58 million
Dec 9, 10 AM $ 0.024
+0.05%
$ 23.46 million $ 1.59 million
Dec 9, 9 AM $ 0.024
-0.26%
$ 23.45 million $ 1.63 million
Dec 9, 8 AM $ 0.024
+0.02%
$ 23.51 million $ 1.67 million
Dec 9, 7 AM $ 0.024
-0.28%
$ 23.5 million $ 1.68 million
Dec 9, 6 AM $ 0.0241
+1.17%
$ 23.56 million $ 1.67 million
Dec 9, 5 AM $ 0.0238
-0.56%
$ 23.3 million $ 1.64 million
Dec 9, 4 AM $ 0.024
-1.73%
$ 23.42 million $ 1.64 million
Dec 9, 3 AM $ 0.0244
-0.61%
$ 23.84 million $ 1.34 million
Dec 9, 2 AM $ 0.0245
-0.92%
$ 23.99 million $ 1.34 million
Dec 9, 1 AM $ 0.0248
-0.43%
$ 24.21 million $ 1.33 million
Dec 9, 12 AM $ 0.0249
+0.13%
$ 24.32 million $ 1.34 million
Dec 8, 11 PM $ 0.0248
-1.06%
$ 24.28 million $ 1.32 million
Dec 8, 10 PM $ 0.0251
-2.08%
$ 24.54 million $ 1.3 million
Dec 8, 9 PM $ 0.0256
+3.11%
$ 25.06 million $ 1.24 million
Dec 8, 8 PM $ 0.0249
-1.26%
$ 24.31 million $ 1.2 million
Dec 8, 7 PM $ 0.0252
+0.05%
$ 24.64 million $ 1.11 million
Dec 8, 6 PM $ 0.0252
-1.35%
$ 24.61 million $ 1.12 million