Bertram The Pomeranian Historical Data

BERT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0252
-1.35%
$ 24.61 million $ 1.12 million
Dec 8, 5 PM $ 0.0255
-0.22%
$ 24.95 million $ 1.18 million
Dec 8, 4 PM $ 0.0256
-0.32%
$ 25.07 million $ 1.29 million
Dec 8, 3 PM $ 0.0256
-2.88%
$ 25.08 million $ 1.28 million
Dec 8, 2 PM $ 0.0264
-1.56%
$ 25.82 million $ 1.39 million
Dec 8, 1 PM $ 0.0268
+0.78%
$ 26.23 million $ 1.57 million
Dec 8, 12 PM $ 0.0266
-0.32%
$ 26.03 million $ 1.59 million
Dec 8, 11 AM $ 0.0267
-1.42%
$ 26.11 million $ 1.59 million
Dec 8, 10 AM $ 0.0271
+0.54%
$ 26.49 million $ 1.61 million
Dec 8, 9 AM $ 0.0269
+0.96%
$ 26.34 million $ 1.59 million
Dec 8, 8 AM $ 0.0267
+0.45%
$ 26.09 million $ 1.58 million
Dec 8, 7 AM $ 0.0266
+0.96%
$ 25.98 million $ 1.61 million
Dec 8, 6 AM $ 0.0263
-0.14%
$ 25.73 million $ 1.61 million
Dec 8, 5 AM $ 0.0263
+0.52%
$ 25.77 million $ 1.62 million
Dec 8, 4 AM $ 0.0262
-1.00%
$ 25.63 million $ 1.64 million
Dec 8, 3 AM $ 0.0265
+1.69%
$ 25.89 million $ 1.64 million
Dec 8, 2 AM $ 0.026
+2.67%
$ 25.47 million $ 1.62 million
Dec 8, 1 AM $ 0.0254
+2.45%
$ 24.83 million $ 1.65 million
Dec 8, 12 AM $ 0.0247
-0.37%
$ 24.21 million $ 1.65 million
Dec 7, 11 PM $ 0.0248
+0.31%
$ 24.29 million $ 1.67 million
Dec 7, 10 PM $ 0.0248
-2.50%
$ 24.2 million $ 1.67 million
Dec 7, 9 PM $ 0.0254
-0.94%
$ 24.84 million $ 1.67 million
Dec 7, 8 PM $ 0.0256
+0.36%
$ 25.07 million $ 1.67 million
Dec 7, 7 PM $ 0.0255
-1.79%
$ 24.98 million $ 1.68 million
Dec 7, 6 PM $ 0.026
+1.91%
$ 25.43 million $ 1.8 million
Dec 7, 5 PM $ 0.0255
+4.84%
$ 24.96 million $ 1.75 million
Dec 7, 4 PM $ 0.0243
-0.38%
$ 23.8 million $ 1.59 million
Dec 7, 3 PM $ 0.0244
+5.53%
$ 23.87 million $ 1.6 million
Dec 7, 2 PM $ 0.0231
-6.71%
$ 22.62 million $ 1.51 million
Dec 7, 1 PM $ 0.0248
-0.74%
$ 24.25 million $ 1.37 million
Dec 7, 12 PM $ 0.025
-1.08%
$ 24.43 million $ 1.36 million
Dec 7, 11 AM $ 0.0253
+1.00%
$ 24.7 million $ 1.35 million
Dec 7, 10 AM $ 0.025
+0.84%
$ 24.45 million $ 1.34 million
Dec 7, 9 AM $ 0.0248
+0.33%
$ 24.25 million $ 1.33 million
Dec 7, 8 AM $ 0.0247
+0.29%
$ 24.17 million $ 1.32 million
Dec 7, 7 AM $ 0.0246
-0.20%
$ 24.11 million $ 1.3 million
Dec 7, 6 AM $ 0.0247
+1.07%
$ 24.15 million $ 1.29 million
Dec 7, 5 AM $ 0.0244
-0.69%
$ 23.89 million $ 1.28 million
Dec 7, 4 AM $ 0.0246
+0.08%
$ 24.06 million $ 1.27 million
Dec 7, 3 AM $ 0.0246
+0.28%
$ 24.03 million $ 1.28 million
Dec 7, 2 AM $ 0.0245
-1.63%
$ 23.98 million $ 1.27 million
Dec 7, 1 AM $ 0.0249
+0.60%
$ 24.37 million $ 1.23 million
Dec 7, 12 AM $ 0.0248
-0.16%
$ 24.23 million $ 1.21 million
Dec 6, 11 PM $ 0.0248
+0.43%
$ 24.27 million $ 1.24 million
Dec 6, 10 PM $ 0.0247
-1.43%
$ 24.16 million $ 1.24 million
Dec 6, 9 PM $ 0.0251
+0.42%
$ 24.51 million $ 1.25 million
Dec 6, 8 PM $ 0.025
+0.78%
$ 24.41 million $ 1.23 million
Dec 6, 7 PM $ 0.0248
-3.46%
$ 24.22 million $ 1.23 million
Dec 6, 6 PM $ 0.0256
-3.12%
$ 25.09 million $ 1.23 million
Dec 6, 5 PM $ 0.0265
-0.79%
$ 25.89 million $ 1.16 million