Bertram The Pomeranian Historical Data

BERT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0265
-0.79%
$ 25.89 million $ 1.16 million
Dec 6, 4 PM $ 0.0267
+1.33%
$ 26.1 million $ 1.21 million
Dec 6, 3 PM $ 0.0263
-1.85%
$ 25.76 million $ 1.24 million
Dec 6, 2 PM $ 0.0268
+4.80%
$ 26.28 million $ 1.26 million
Dec 6, 1 PM $ 0.0256
-0.85%
$ 25.04 million $ 1.24 million
Dec 6, 12 PM $ 0.0258
-0.67%
$ 25.26 million $ 1.27 million
Dec 6, 11 AM $ 0.026
+0.63%
$ 25.43 million $ 1.28 million
Dec 6, 10 AM $ 0.0258
-0.03%
$ 25.26 million $ 1.36 million
Dec 6, 9 AM $ 0.0258
+0.08%
$ 25.28 million $ 1.38 million
Dec 6, 8 AM $ 0.0258
-0.98%
$ 25.25 million $ 1.45 million
Dec 6, 7 AM $ 0.0261
+0.14%
$ 25.54 million $ 1.47 million
Dec 6, 6 AM $ 0.026
-0.44%
$ 25.48 million $ 1.51 million
Dec 6, 5 AM $ 0.0262
+0.27%
$ 25.61 million $ 1.64 million
Dec 6, 4 AM $ 0.0261
+0.09%
$ 25.51 million $ 1.65 million
Dec 6, 3 AM $ 0.0261
-0.68%
$ 25.5 million $ 1.67 million
Dec 6, 2 AM $ 0.0262
+0.20%
$ 25.67 million $ 1.68 million
Dec 6, 1 AM $ 0.0262
-0.19%
$ 25.61 million $ 1.68 million
Dec 6, 12 AM $ 0.0262
-0.57%
$ 25.66 million $ 1.69 million
Dec 5, 11 PM $ 0.0264
-0.18%
$ 25.81 million $ 1.66 million
Dec 5, 10 PM $ 0.0264
+0.53%
$ 25.86 million $ 1.67 million
Dec 5, 9 PM $ 0.0263
+2.62%
$ 25.72 million $ 1.67 million
Dec 5, 8 PM $ 0.0256
-1.08%
$ 25.07 million $ 1.92 million
Dec 5, 7 PM $ 0.0259
+1.49%
$ 25.34 million $ 1.9 million
Dec 5, 6 PM $ 0.0255
+0.12%
$ 24.97 million $ 1.89 million
Dec 5, 5 PM $ 0.0255
+1.67%
$ 24.94 million $ 1.93 million
Dec 5, 4 PM $ 0.0251
-4.78%
$ 24.53 million $ 1.96 million
Dec 5, 3 PM $ 0.0263
+2.52%
$ 25.76 million $ 1.98 million
Dec 5, 2 PM $ 0.0257
-0.84%
$ 25.13 million $ 1.96 million
Dec 5, 1 PM $ 0.0259
-0.97%
$ 25.34 million $ 2 million
Dec 5, 12 PM $ 0.0262
-0.83%
$ 25.59 million $ 2 million
Dec 5, 11 AM $ 0.0264
+0.36%
$ 25.8 million $ 2 million
Dec 5, 10 AM $ 0.0263
-2.98%
$ 25.7 million $ 1.93 million
Dec 5, 9 AM $ 0.0271
-0.59%
$ 26.5 million $ 1.95 million
Dec 5, 8 AM $ 0.0272
-0.77%
$ 26.65 million $ 1.59 million
Dec 5, 7 AM $ 0.0275
+0.06%
$ 26.86 million $ 1.57 million
Dec 5, 6 AM $ 0.0274
-3.49%
$ 26.83 million $ 1.57 million
Dec 5, 5 AM $ 0.0284
-2.18%
$ 27.81 million $ 1.46 million
Dec 5, 4 AM $ 0.0291
-0.29%
$ 28.42 million $ 1.49 million
Dec 5, 3 AM $ 0.0291
-0.24%
$ 28.5 million $ 1.47 million
Dec 5, 2 AM $ 0.0292
-1.22%
$ 28.57 million $ 1.48 million
Dec 5, 1 AM $ 0.0296
+3.17%
$ 28.93 million $ 1.54 million
Dec 5, 12 AM $ 0.0287
+0.71%
$ 28.05 million $ 1.56 million
Dec 4, 11 PM $ 0.0285
+0.24%
$ 27.85 million $ 1.6 million
Dec 4, 10 PM $ 0.0284
+0.24%
$ 27.77 million $ 1.62 million
Dec 4, 9 PM $ 0.0283
-1.40%
$ 27.75 million $ 1.71 million
Dec 4, 8 PM $ 0.0287
+0.36%
$ 28.09 million $ 1.7 million
Dec 4, 7 PM $ 0.0286
-3.16%
$ 28.02 million $ 1.72 million
Dec 4, 6 PM $ 0.0296
-0.88%
$ 28.91 million $ 1.68 million
Dec 4, 5 PM $ 0.0298
+1.20%
$ 29.17 million $ 1.62 million
Dec 4, 4 PM $ 0.0295
+0.28%
$ 28.81 million $ 1.55 million