Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.027
-1.76%
$ 26.44 million $ 1.46 million
May 29, 2025 $ 0.0275
-13.40%
$ 26.92 million $ 1.58 million
May 28, 2025 $ 0.0317
-6.74%
$ 31.08 million $ 2.11 million
May 27, 2025 $ 0.034
-2.20%
$ 33.33 million $ 1.42 million
May 26, 2025 $ 0.0348
-7.50%
$ 34.08 million $ 1.54 million
May 25, 2025 $ 0.0376
+8.16%
$ 36.84 million $ 1.65 million
May 24, 2025 $ 0.0348
-1.53%
$ 34.06 million $ 1.46 million
May 23, 2025 $ 0.0353
-19.81%
$ 34.59 million $ 2.51 million
May 22, 2025 $ 0.044
+30.28%
$ 43.12 million $ 2.16 million
May 21, 2025 $ 0.0338
+5.34%
$ 33.15 million $ 2.3 million
May 20, 2025 $ 0.0321
+9.84%
$ 31.46 million $ 1.49 million
May 19, 2025 $ 0.0292
-13.85%
$ 28.65 million $ 1.62 million
May 18, 2025 $ 0.0339
+10.80%
$ 33.25 million $ 1.46 million
May 17, 2025 $ 0.0306
+3.24%
$ 30.01 million $ 1.3 million
May 16, 2025 $ 0.0297
+1.22%
$ 29.07 million $ 1.44 million
May 15, 2025 $ 0.0293
-15.57%
$ 28.72 million $ 1.69 million
May 14, 2025 $ 0.0347
-3.42%
$ 34.02 million $ 1.96 million
May 13, 2025 $ 0.036
+14.80%
$ 35.23 million $ 1.73 million
May 12, 2025 $ 0.0313
+14.75%
$ 30.68 million $ 1.6 million
May 11, 2025 $ 0.0273
+4.51%
$ 26.74 million $ 1.55 million
May 10, 2025 $ 0.0261
+6.77%
$ 25.59 million $ 1.23 million
May 9, 2025 $ 0.0245
+6.68%
$ 23.96 million $ 1.66 million
May 8, 2025 $ 0.0229
+30.75%
$ 22.46 million $ 1.45 million
May 7, 2025 $ 0.0175
+18.88%
$ 17.18 million $ 1.28 million
May 6, 2025 $ 0.0148
+8.20%
$ 14.49 million $ 1.27 million
May 5, 2025 $ 0.0136
+6.13%
$ 13.37 million $ 1.28 million
May 4, 2025 $ 0.0129
-6.93%
$ 12.6 million $ 1.05 million
May 3, 2025 $ 0.0138
-11.49%
$ 13.52 million $ 1.04 million
May 2, 2025 $ 0.0156
+3.12%
$ 15.28 million $ 54
May 1, 2025 $ 0.0152
+3.06%
$ 14.8 million $ 839,923
Apr 30, 2025 $ 0.0147
-1.62%
$ 14.45 million $ 1.28 million
Apr 29, 2025 $ 0.0151
-9.02%
$ 14.75 million $ 892,958
Apr 28, 2025 $ 0.0165
+6.27%
$ 16.2 million $ 1.25 million
Apr 27, 2025 $ 0.0155
-3.97%
$ 15.2 million $ 1.32 million
Apr 26, 2025 $ 0.0162
+10.80%
$ 15.82 million $ 1.16 million
Apr 25, 2025 $ 0.0146
+2.80%
$ 14.29 million $ 1.38 million
Apr 24, 2025 $ 0.0142
+11.22%
$ 13.91 million $ 1.06 million
Apr 23, 2025 $ 0.0128
-1.51%
$ 12.51 million $ 975,784
Apr 22, 2025 $ 0.013
+28.17%
$ 12.7 million $ 1.23 million
Apr 21, 2025 $ 0.0101
-15.34%
$ 9.92 million $ 1 million
Apr 20, 2025 $ 0.012
+12.00%
$ 11.71 million $ 997,046
Apr 19, 2025 $ 0.0107
+11.94%
$ 10.46 million $ 841,590
Apr 18, 2025 $ 0.00953
-2.96%
$ 9.34 million $ 948,638
Apr 17, 2025 $ 0.0098
+2.01%
$ 9.6 million $ 1.04 million
Apr 16, 2025 $ 0.00966
+2.04%
$ 9.46 million $ 1 million
Apr 15, 2025 $ 0.0095
-9.48%
$ 9.3 million $ 1.04 million
Apr 14, 2025 $ 0.0105
+6.70%
$ 10.29 million $ 984,094
Apr 13, 2025 $ 0.00984
-14.72%
$ 9.64 million $ 1.04 million
Apr 12, 2025 $ 0.0116
+8.80%
$ 11.33 million $ 1.07 million
Apr 11, 2025 $ 0.0106
+31.83%
$ 10.41 million $ 1.18 million