Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.01
-0.05%
$ 9.8 million $ 823,107
May 1, 4 AM $ 0.01
+0.43%
$ 9.81 million $ 813,646
May 1, 3 AM $ 0.01
+0.49%
$ 9.76 million $ 805,150
May 1, 2 AM $ 0.00995
+0.24%
$ 9.72 million $ 810,562
May 1, 1 AM $ 0.00992
+0.04%
$ 9.69 million $ 818,379
May 1, 12 AM $ 0.00992
+0.32%
$ 9.69 million $ 822,439
Apr 30, 11 PM $ 0.00989
+0.15%
$ 9.66 million $ 818,731
Apr 30, 10 PM $ 0.00987
-0.77%
$ 9.65 million $ 813,048
Apr 30, 9 PM $ 0.00995
-2.63%
$ 9.72 million $ 806,921
Apr 30, 8 PM $ 0.0102
-0.12%
$ 9.98 million $ 795,576
Apr 30, 7 PM $ 0.0102
-0.89%
$ 10 million $ 804,778
Apr 30, 6 PM $ 0.0103
+0.62%
$ 10.09 million $ 790,237
Apr 30, 5 PM $ 0.0103
-1.51%
$ 10.02 million $ 775,497
Apr 30, 4 PM $ 0.0104
-0.02%
$ 10.18 million $ 775,243
Apr 30, 3 PM $ 0.0104
-0.62%
$ 10.18 million $ 784,102
Apr 30, 2 PM $ 0.0105
-0.33%
$ 10.24 million $ 783,166
Apr 30, 1 PM $ 0.0105
-0.13%
$ 10.28 million $ 793,610
Apr 30, 12 PM $ 0.0105
-0.60%
$ 10.29 million $ 806,214
Apr 30, 11 AM $ 0.0106
+0.36%
$ 10.36 million $ 799,920
Apr 30, 10 AM $ 0.0106
-0.45%
$ 10.32 million $ 799,482
Apr 30, 9 AM $ 0.0106
+0.38%
$ 10.37 million $ 786,377
Apr 30, 8 AM $ 0.0106
-0.01%
$ 10.33 million $ 774,328
Apr 30, 7 AM $ 0.0106
+0.20%
$ 10.33 million $ 781,433
Apr 30, 6 AM $ 0.0106
+0.33%
$ 10.31 million $ 789,129
Apr 30, 5 AM $ 0.0105
-0.25%
$ 10.28 million $ 789,660
Apr 30, 4 AM $ 0.0105
-0.54%
$ 10.3 million $ 798,384
Apr 30, 3 AM $ 0.0106
+0.24%
$ 10.36 million $ 813,112
Apr 30, 2 AM $ 0.0106
-0.94%
$ 10.33 million $ 808,520
Apr 30, 1 AM $ 0.0107
+0.40%
$ 10.44 million $ 815,436
Apr 30, 12 AM $ 0.0106
+0.42%
$ 10.4 million $ 804,201
Apr 29, 11 PM $ 0.0106
+0.08%
$ 10.36 million $ 808,109
Apr 29, 10 PM $ 0.0106
+0.59%
$ 10.35 million $ 815,148
Apr 29, 9 PM $ 0.0105
+0.58%
$ 10.29 million $ 814,718
Apr 29, 8 PM $ 0.0105
+0.18%
$ 10.23 million $ 823,085
Apr 29, 7 PM $ 0.0105
+0.26%
$ 10.21 million $ 819,421
Apr 29, 6 PM $ 0.0104
-2.61%
$ 10.18 million $ 821,535
Apr 29, 5 PM $ 0.0107
-0.41%
$ 10.46 million $ 837,742
Apr 29, 4 PM $ 0.0107
-0.65%
$ 10.5 million $ 827,335
Apr 29, 3 PM $ 0.0108
-1.43%
$ 10.57 million $ 830,446
Apr 29, 2 PM $ 0.011
-0.33%
$ 10.72 million $ 772,220
Apr 29, 1 PM $ 0.011
+0.37%
$ 10.76 million $ 746,813
Apr 29, 12 PM $ 0.011
-1.28%
$ 10.72 million $ 730,069
Apr 29, 11 AM $ 0.0111
-0.35%
$ 10.86 million $ 725,130
Apr 29, 10 AM $ 0.0112
+0.51%
$ 10.89 million $ 729,311
Apr 29, 9 AM $ 0.0111
+0.58%
$ 10.84 million $ 714,021
Apr 29, 8 AM $ 0.011
-1.03%
$ 10.78 million $ 711,574
Apr 29, 7 AM $ 0.0111
-0.48%
$ 10.89 million $ 701,424
Apr 29, 6 AM $ 0.0112
-0.31%
$ 10.94 million $ 680,822
Apr 29, 5 AM $ 0.0112
+0.06%
$ 10.98 million $ 675,182
Apr 29, 4 AM $ 0.0112
-0.39%
$ 10.97 million $ 695,355