Bertram The Pomeranian Historical Data

BERT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0301
+0.01%
$ 29.52 million $ 2.44 million
Nov 28, 11 AM $ 0.0301
-2.29%
$ 29.53 million $ 2.45 million
Nov 28, 10 AM $ 0.0308
-3.13%
$ 30.22 million $ 2.47 million
Nov 28, 9 AM $ 0.0318
+7.89%
$ 31.2 million $ 2.42 million
Nov 28, 8 AM $ 0.0295
+0.72%
$ 28.91 million $ 2.29 million
Nov 28, 7 AM $ 0.0293
+0.86%
$ 28.61 million $ 2.29 million
Nov 28, 6 AM $ 0.0291
-1.00%
$ 28.46 million $ 2.34 million
Nov 28, 5 AM $ 0.0293
+1.92%
$ 28.75 million $ 2.36 million
Nov 28, 4 AM $ 0.0288
-0.48%
$ 28.2 million $ 2.34 million
Nov 28, 3 AM $ 0.0289
-1.19%
$ 28.28 million $ 2.35 million
Nov 28, 2 AM $ 0.0293
+0.64%
$ 28.62 million $ 2.32 million
Nov 28, 1 AM $ 0.0291
-1.68%
$ 28.5 million $ 2.27 million
Nov 28, 12 AM $ 0.0296
+0.24%
$ 28.98 million $ 2.26 million
Nov 27, 11 PM $ 0.0295
-0.20%
$ 28.86 million $ 1.94 million
Nov 27, 10 PM $ 0.0296
-1.33%
$ 29.02 million $ 1.95 million
Nov 27, 9 PM $ 0.03
-1.42%
$ 29.42 million $ 1.98 million
Nov 27, 8 PM $ 0.0304
+0.16%
$ 29.79 million $ 1.98 million
Nov 27, 7 PM $ 0.0304
-0.87%
$ 29.74 million $ 1.96 million
Nov 27, 6 PM $ 0.0306
+3.39%
$ 30.11 million $ 1.98 million
Nov 27, 5 PM $ 0.0296
+0.07%
$ 29.02 million $ 2.02 million
Nov 27, 4 PM $ 0.0296
+2.02%
$ 28.48 million $ 1.99 million
Nov 27, 3 PM $ 0.029
+1.61%
$ 28.42 million $ 1.96 million
Nov 27, 2 PM $ 0.0286
-1.38%
$ 28.02 million $ 1.95 million
Nov 27, 1 PM $ 0.029
+1.40%
$ 28.19 million $ 1.99 million
Nov 27, 12 PM $ 0.0285
-2.80%
$ 27.97 million $ 2 million
Nov 27, 11 AM $ 0.0294
+0.60%
$ 28.78 million $ 2.03 million
Nov 27, 10 AM $ 0.0292
+0.20%
$ 28.61 million $ 2.58 million
Nov 27, 9 AM $ 0.0291
-1.53%
$ 28.55 million $ 2.64 million
Nov 27, 8 AM $ 0.0296
-0.26%
$ 28.89 million $ 2.66 million
Nov 27, 7 AM $ 0.0297
-1.84%
$ 29.07 million $ 2.76 million
Nov 27, 6 AM $ 0.0302
+0.83%
$ 29.62 million $ 2.8 million
Nov 27, 5 AM $ 0.03
-0.01%
$ 29.34 million $ 2.79 million
Nov 27, 4 AM $ 0.03
-0.32%
$ 29.38 million $ 2.85 million
Nov 27, 3 AM $ 0.0301
+0.01%
$ 29.46 million $ 2.87 million
Nov 27, 2 AM $ 0.0301
+0.55%
$ 29.48 million $ 2.69 million
Nov 27, 1 AM $ 0.0299
+0.13%
$ 29.32 million $ 2.73 million
Nov 27, 12 AM $ 0.0299
-2.09%
$ 29.28 million $ 2.73 million
Nov 26, 11 PM $ 0.0305
+0.66%
$ 29.82 million $ 2.9 million
Nov 26, 10 PM $ 0.0303
+0.08%
$ 29.72 million $ 2.93 million
Nov 26, 9 PM $ 0.0303
+0.17%
$ 29.69 million $ 2.91 million
Nov 26, 8 PM $ 0.0302
-1.07%
$ 29.63 million $ 2.69 million
Nov 26, 7 PM $ 0.0306
-0.93%
$ 29.95 million $ 2.95 million
Nov 26, 6 PM $ 0.0309
+1.58%
$ 30.23 million $ 2.96 million
Nov 26, 5 PM $ 0.0304
+3.25%
$ 29.77 million $ 2.91 million
Nov 26, 4 PM $ 0.0294
+1.76%
$ 28.83 million $ 2.91 million
Nov 26, 3 PM $ 0.0289
-0.44%
$ 28.27 million $ 2.98 million
Nov 26, 2 PM $ 0.029
+0.07%
$ 28.45 million $ 3.01 million
Nov 26, 1 PM $ 0.029
-0.85%
$ 28.57 million $ 3.04 million
Nov 26, 12 PM $ 0.0293
-2.47%
$ 28.69 million $ 3.1 million
Nov 26, 11 AM $ 0.03
+4.76%
$ 29.42 million $ 3.1 million