Bertram The Pomeranian Historical Data

BERT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0269
-1.24%
$ 26.37 million $ 3.14 million
Nov 24, 8 AM $ 0.0272
-1.65%
$ 26.7 million $ 3.24 million
Nov 24, 7 AM $ 0.0277
-0.04%
$ 27.17 million $ 3.24 million
Nov 24, 6 AM $ 0.0277
-0.72%
$ 27.16 million $ 3.29 million
Nov 24, 5 AM $ 0.0279
+4.38%
$ 27.35 million $ 3.29 million
Nov 24, 4 AM $ 0.0267
-1.62%
$ 26.2 million $ 3.18 million
Nov 24, 3 AM $ 0.0272
-1.02%
$ 26.63 million $ 3.21 million
Nov 24, 2 AM $ 0.0275
+4.61%
$ 26.91 million $ 3.22 million
Nov 24, 1 AM $ 0.0263
+0.95%
$ 25.72 million $ 3.15 million
Nov 24, 12 AM $ 0.026
-0.84%
$ 25.48 million $ 3.1 million
Nov 23, 11 PM $ 0.0262
-3.14%
$ 25.69 million $ 3.15 million
Nov 23, 10 PM $ 0.0271
-0.51%
$ 26.53 million $ 3.1 million
Nov 23, 9 PM $ 0.0272
+0.55%
$ 26.66 million $ 3.06 million
Nov 23, 8 PM $ 0.0271
-0.45%
$ 26.52 million $ 2.87 million
Nov 23, 7 PM $ 0.0272
+1.35%
$ 26.71 million $ 2.69 million
Nov 23, 6 PM $ 0.0268
-1.00%
$ 26.28 million $ 2.22 million
Nov 23, 5 PM $ 0.0271
-2.30%
$ 26.55 million $ 2.12 million
Nov 23, 4 PM $ 0.0277
+0.58%
$ 27.17 million $ 2 million
Nov 23, 3 PM $ 0.0276
-3.94%
$ 27.02 million $ 1.96 million
Nov 23, 2 PM $ 0.0287
-2.77%
$ 28.09 million $ 1.84 million
Nov 23, 1 PM $ 0.0295
-0.01%
$ 28.89 million $ 1.83 million
Nov 23, 12 PM $ 0.0295
+0.44%
$ 28.89 million $ 1.85 million
Nov 23, 11 AM $ 0.0294
+2.22%
$ 28.76 million $ 1.88 million
Nov 23, 10 AM $ 0.0287
-0.58%
$ 28.14 million $ 1.86 million
Nov 23, 9 AM $ 0.0289
+3.50%
$ 28.41 million $ 1.87 million
Nov 23, 8 AM $ 0.0279
+0.88%
$ 27.35 million $ 1.79 million
Nov 23, 7 AM $ 0.0277
-0.91%
$ 27.11 million $ 1.83 million
Nov 23, 6 AM $ 0.0279
-0.84%
$ 27.35 million $ 1.84 million
Nov 23, 5 AM $ 0.0282
-0.34%
$ 27.58 million $ 1.92 million
Nov 23, 4 AM $ 0.0282
+0.26%
$ 27.67 million $ 2 million
Nov 23, 3 AM $ 0.0282
-0.18%
$ 27.6 million $ 2 million
Nov 23, 2 AM $ 0.0282
+1.94%
$ 27.65 million $ 2.01 million
Nov 23, 1 AM $ 0.0277
-0.51%
$ 27.16 million $ 1.98 million
Nov 23, 12 AM $ 0.0278
+3.06%
$ 27.27 million $ 1.98 million
Nov 22, 11 PM $ 0.027
+0.43%
$ 26.41 million $ 1.94 million
Nov 22, 10 PM $ 0.0269
+2.33%
$ 26.34 million $ 1.94 million
Nov 22, 9 PM $ 0.0263
-0.54%
$ 25.74 million $ 1.91 million
Nov 22, 8 PM $ 0.0264
-0.83%
$ 25.88 million $ 1.95 million
Nov 22, 7 PM $ 0.0266
-0.76%
$ 26.1 million $ 1.97 million
Nov 22, 6 PM $ 0.0268
+2.11%
$ 26.25 million $ 1.97 million
Nov 22, 5 PM $ 0.0263
-2.61%
$ 25.76 million $ 2 million
Nov 22, 4 PM $ 0.027
+1.34%
$ 26.45 million $ 2.25 million
Nov 22, 3 PM $ 0.0266
+2.15%
$ 26.1 million $ 2.54 million
Nov 22, 2 PM $ 0.0261
+2.39%
$ 25.54 million $ 2.89 million
Nov 22, 1 PM $ 0.0255
-0.91%
$ 24.95 million $ 2.93 million
Nov 22, 12 PM $ 0.0257
-2.60%
$ 25.13 million $ 3.14 million
Nov 22, 11 AM $ 0.0264
+3.00%
$ 25.85 million $ 3.34 million
Nov 22, 10 AM $ 0.0256
-1.28%
$ 25.11 million $ 3.32 million
Nov 22, 9 AM $ 0.026
-2.13%
$ 25.44 million $ 3.39 million
Nov 22, 8 AM $ 0.0265
-2.01%
$ 25.98 million $ 3.45 million