Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00809
+13.90%
$ 7.92 million $ 1.05 million
Apr 9, 2025 $ 0.00709
+11.07%
$ 6.95 million $ 1.11 million
Apr 8, 2025 $ 0.0064
-4.59%
$ 6.27 million $ 899,626
Apr 7, 2025 $ 0.00671
+17.54%
$ 6.58 million $ 1.1 million
Apr 6, 2025 $ 0.00572
-30.65%
$ 5.61 million $ 1.01 million
Apr 5, 2025 $ 0.00825
-1.77%
$ 8.08 million $ 870,288
Apr 4, 2025 $ 0.0084
+12.24%
$ 8.23 million $ 956,214
Apr 3, 2025 $ 0.00748
-3.70%
$ 7.32 million $ 886,506
Apr 2, 2025 $ 0.00777
-14.42%
$ 7.61 million $ 877,124
Apr 1, 2025 $ 0.00906
+3.25%
$ 8.88 million $ 1.09 million
Mar 31, 2025 $ 0.00878
-2.01%
$ 8.6 million $ 1.01 million
Mar 30, 2025 $ 0.00896
-0.61%
$ 8.78 million $ 842,519
Mar 29, 2025 $ 0.00901
-12.07%
$ 8.83 million $ 923,957
Mar 28, 2025 $ 0.0102
-0.80%
$ 10.04 million $ 809,022
Mar 27, 2025 $ 0.0103
-6.94%
$ 10.12 million $ 891,396
Mar 26, 2025 $ 0.0111
-1.43%
$ 10.88 million $ 945,395
Mar 25, 2025 $ 0.0113
+9.83%
$ 11.04 million $ 1.01 million
Mar 24, 2025 $ 0.0102
+11.87%
$ 10.04 million $ 1.04 million
Mar 23, 2025 $ 0.00918
-2.46%
$ 8.99 million $ 1.1 million
Mar 22, 2025 $ 0.00941
-7.15%
$ 9.22 million $ 923,764
Mar 21, 2025 $ 0.0101
+0.16%
$ 9.93 million $ 924,460
Mar 20, 2025 $ 0.0101
-7.03%
$ 9.91 million $ 909,580
Mar 19, 2025 $ 0.0109
+1.20%
$ 10.66 million $ 905,984
Mar 18, 2025 $ 0.0108
-15.95%
$ 10.54 million $ 917,238
Mar 17, 2025 $ 0.0128
+15.56%
$ 12.52 million $ 997,227
Mar 16, 2025 $ 0.0111
-12.57%
$ 10.84 million $ 932,491
Mar 15, 2025 $ 0.0126
+8.77%
$ 12.39 million $ 956,313
Mar 14, 2025 $ 0.0117
-3.54%
$ 11.51 million $ 937,247
Mar 13, 2025 $ 0.0122
+4.10%
$ 11.97 million $ 974,234
Mar 12, 2025 $ 0.0117
+4.34%
$ 11.5 million $ 918,713
Mar 11, 2025 $ 0.0113
+4.04%
$ 11.02 million $ 1.06 million
Mar 10, 2025 $ 0.0108
+4.44%
$ 10.6 million $ 1.06 million
Mar 9, 2025 $ 0.0104
-17.05%
$ 10.15 million $ 930,116
Mar 8, 2025 $ 0.0125
-6.81%
$ 12.22 million $ 744,816
Mar 7, 2025 $ 0.0134
-14.56%
$ 13.11 million $ 1.08 million
Mar 6, 2025 $ 0.0157
-5.40%
$ 15.34 million $ 1.03 million
Mar 5, 2025 $ 0.0166
+1.60%
$ 16.22 million $ 1.01 million
Mar 4, 2025 $ 0.0163
-4.85%
$ 15.96 million $ 1.17 million
Mar 3, 2025 $ 0.0171
-23.59%
$ 16.77 million $ 1.3 million
Mar 2, 2025 $ 0.0224
+18.00%
$ 21.94 million $ 998,598
Mar 1, 2025 $ 0.019
-7.61%
$ 18.59 million $ 1 million
Feb 28, 2025 $ 0.0205
+17.83%
$ 20.12 million $ 1.34 million
Feb 27, 2025 $ 0.0175
+9.69%
$ 17.16 million $ 1.08 million
Feb 26, 2025 $ 0.016
-3.87%
$ 15.65 million $ 1.06 million
Feb 25, 2025 $ 0.0166
+30.33%
$ 16.28 million $ 1.29 million
Feb 24, 2025 $ 0.0127
-19.20%
$ 12.49 million $ 1.22 million
Feb 23, 2025 $ 0.0158
-19.38%
$ 15.46 million $ 1.04 million
Feb 22, 2025 $ 0.0196
+19.39%
$ 19.17 million $ 1.2 million
Feb 21, 2025 $ 0.0164
+22.00%
$ 16.06 million $ 1.31 million
Feb 20, 2025 $ 0.0134
+0.30%
$ 13.17 million $ 973,552